CollectAI

close-she_stocks

2026/01/28

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260128 0 10.94 10.99 10.82 10.84 143876603 10.84 down down correct
000002.SHE China Vanke Co. Ltd 20260128 0 4.88 4.93 4.81 4.86 279920719 4.86 down up incorrect
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260128 0 12.4 12.4 11.65 11.65 6610000 11.65 down up incorrect
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260128 0 9.03 9.14 8.92 8.94 22359490 8.94 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260128 0 11.4 11.73 11.1 11.17 8224550 11.17 down down correct
000008.SHE China High 20260128 0 3.2 3.24 3.18 3.19 57818398 3.19 down down correct
000009.SHE China Baoan Group Co. Ltd 20260128 0 9.93 10.36 9.77 10.12 57194320 10.12 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260128 0 3.5 3.53 3.45 3.46 13178100 3.46 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260128 0 8.85 8.96 8.78 8.86 5704200 8.86 up up correct
000012.SHE CSG Holding Co. Ltd 20260128 0 4.62 4.71 4.59 4.67 26107600 4.67 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260128 0 12.77 13.22 12.71 12.88 7641401 12.88 up up correct
000016.SHE Konka Group Co. Ltd 20260128 0 5.1 5.15 5.05 5.06 25034109 5.06 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260128 0 8.24 8.68 8.2 8.55 64687801 8.55 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260128 0 7 7.17 6.97 7.13 14304850 7.13 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260128 0 15.02 15.14 14.73 14.81 3282445 14.81 down up incorrect
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260128 0 30.7 33.18 30.7 31.82 165680406 31.82 up down incorrect
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260128 0 18.92 19.79 18.92 19.5 24834750 19.5 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260128 0 16.32 16.33 15.89 16.08 8089100 16.08 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260128 0 6.8 6.89 6.76 6.85 28207580 6.85 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260128 0 26.76 26.81 26.3 26.33 8564473 26.33 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260128 0 20.1 20.25 19.72 19.97 5796060 19.97 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260128 0 5.57 5.58 5.49 5.52 13543300 5.52 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260128 0 3.24 3.52 3.23 3.39 111220398 3.39 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260128 0 22.4 22.6 21.56 21.63 32401699 21.63 down down correct
000034.SHE Digital China Group Co. Ltd 20260128 0 40.04 40.8 39.75 39.8 27561456 39.8 down down correct
000035.SHE China Tianying Inc 20260128 0 6.23 6.27 6.1 6.22 30396699 6.22 down down correct
000036.SHE China Union Holdings Ltd 20260128 0 6.3 6.31 5.99 6.05 77729680 6.05 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260128 0 9.38 9.38 9.22 9.23 14132380 9.23 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260128 0 9.61 9.71 9.48 9.53 32269641 9.53 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260128 0 8.09 8.65 8.07 8.44 16825000 8.44 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260128 0 13.22 13.28 13 13.08 9998400 13.08 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260128 0 19.26 19.98 18.6 18.91 23294789 18.91 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260128 0 26.19 26.25 25.93 25.96 4702296 25.96 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260128 0 10.42 10.43 10.25 10.32 32095520 10.32 down down correct
000055.SHE China Fangda Group Co. Ltd 20260128 0 4.27 4.3 4.22 4.24 10018390 4.24 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260128 0 2.04 2.07 2.01 2.02 26380900 2.02 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20260128 0 9.59 9.69 9.44 9.48 11289460 9.48 down up incorrect
000059.SHE North Huajin Chemical Industries Co.Ltd 20260128 0 5.99 6.23 5.95 6.11 43837848 6.11 up down incorrect
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260128 0 7.94 8.58 7.78 8.58 504557906 8.58 up down incorrect
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260128 0 9.38 9.47 9.21 9.44 13542690 9.44 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260128 0 25.48 26.12 25.4 25.55 11819060 25.55 up up correct
000063.SHE ZTE Corporation 20260128 0 40.2 40.35 39.5 39.65 96973070 39.65 down down correct
000065.SHE Norinco International Cooperation Ltd 20260128 0 12.78 12.89 12.54 12.77 19884961 12.77 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260128 0 17.13 17.13 16.59 16.6 180935703 16.6 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260128 0 3.52 3.55 3.5 3.51 13726640 3.51 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260128 0 2.67 2.81 2.67 2.77 123651602 2.77 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260128 0 12.31 12.61 11.82 11.87 59803191 11.87 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260128 0 4.1 4.2 3.95 3.96 308153594 3.96 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260128 0 4.53 4.6 4.52 4.59 40536312 4.59 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260128 0 7.16 7.27 7.13 7.25 21171221 7.25 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260128 0 3.8 3.88 3.79 3.84 24333250 3.84 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260128 0 11.06 11.29 11.06 11.22 12821300 11.22 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260128 0 20.32 20.38 20.08 20.1 10802640 20.1 down down correct
000100.SHE TCL Technology Group Corporation 20260128 0 5.07 5.13 5.01 5.06 527384188 5.06 down up incorrect
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260128 0 13.5 13.88 13.41 13.61 10368590 13.61 up down incorrect
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260128 0 6.63 6.65 6.54 6.56 6717780 6.56 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20260128 0 13.63 13.8 13.33 13.67 47698648 13.67 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260128 0 8.53 8.66 8.46 8.49 18176029 8.49 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260128 0 8.79 8.86 8.56 8.73 120932797 8.73 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260128 0 21 21.17 20.62 20.63 38468039 20.63 down up incorrect
000159.SHE Xinjiang International Industry Co.Ltd 20260128 0 7.12 7.26 7 7.15 47754980 7.15 up down incorrect
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260128 0 5.09 5.15 5.07 5.11 172687505 5.11 up down incorrect
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260128 0 12.31 13.22 12.23 12.7 61816391 12.7 up down incorrect
000333.SHE Midea Group Co. Ltd 20260128 0 76.09 76.36 75 75.34 62893719 75.34 down down correct
000338.SHE Weichai Power Co. Ltd 20260128 0 24.2 24.45 23.6 23.75 142137797 23.75 down down correct
000400.SHE XJ Electric Co. Ltd 20260128 0 30.82 31.29 30.66 30.95 33082090 30.95 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260128 0 4.84 5 4.82 4.96 27082193 4.96 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260128 0 2.77 2.81 2.76 2.8 26809900 2.8 up up correct
000403.SHE Pacific Shuanglin Bio 20260128 0 14.07 14.07 13.76 13.79 11744170 13.79 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260128 0 7.02 7.06 6.98 7.03 8050152 7.03 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260128 0 5.29 5.47 5.28 5.4 103477102 5.3843 up up correct
000408.SHE Zangge Holding Company Limited 20260128 0 90 90.9 87 89.5 25720471 89.5 down down correct
000409.SHE Yunding Technology Co.Ltd 20260128 0 11.98 12.15 11.95 12.01 19260430 12.01 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260128 0 8.15 8.23 8 8.02 45126400 8.02 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260128 0 12.77 12.89 12.65 12.83 10055370 12.83 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260128 0 4.5 4.59 4.44 4.5 82211930 4.5
000417.SHE Hefei Department Store Group Co.Ltd 20260128 0 8.31 8.49 8.29 8.41 38518289 8.41 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260128 0 6.43 6.48 6.4 6.42 8417600 6.42 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260128 0 4.9 4.95 4.81 4.85 103086703 4.85 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260128 0 7.22 7.3 7.18 7.27 12728500 7.27 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260128 0 16.47 17.32 16.41 17.2 76334727 17.2 up up correct
000423.SHE Dong 20260128 0 50.35 50.53 49.78 50.35 8416455 50.35
000425.SHE XCMG Construction Machinery Co. Ltd 20260128 0 10.85 10.9 10.56 10.7 185947812 10.7 down up incorrect
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260128 0 64.01 68.88 61.78 68.8 124750398 68.8 up down incorrect
000428.SHE Huatian Hotel Group Co.Ltd 20260128 0 3.46 3.52 3.46 3.48 14538010 3.48 up down incorrect
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260128 0 11.99 12.15 11.92 12.11 8820059 12.11 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260128 0 7.18 7.22 7.12 7.15 3236697 7.15 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260128 0 2.17 2.18 2.15 2.15 10134200 2.15 down down correct
000498.SHE Shandong Hi 20260128 0 6.2 6.34 6.18 6.29 22757109 6.29 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260128 0 10.36 10.59 10.3 10.52 15516754 10.52 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260128 0 9.71 9.77 9.55 9.59 19320922 9.59 down down correct
000504.SHE NanHua Bio 20260128 0 8.85 8.89 8.68 8.7 3210100 8.7 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260128 0 7.28 7.44 7.23 7.37 20372531 7.37 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260128 0 25.1 25.93 24.9 25.93 71257695 25.93 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260128 0 5.53 5.58 5.49 5.51 17444699 5.51 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260128 0 3.5 3.55 3.46 3.48 19126551 3.48 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260128 0 19.31 20.65 18.48 18.48 94303125 18.48 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260128 0 35.9 35.98 35 35.21 10289170 35.21 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260128 0 5.1 5.2 5.1 5.18 18513555 5.18 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260128 0 5.04 5.06 4.98 4.99 47812551 4.99 down down correct
000517.SHE Rongan Property Co.Ltd 20260128 0 1.78 1.83 1.77 1.82 35266301 1.82 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260128 0 2.63 2.66 2.63 2.63 19040199 2.63
000519.SHE North Industries Group Red Arrow Co. Ltd 20260128 0 19.99 20.92 19.7 19.77 120208898 19.77 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260128 0 4.47 4.51 4.37 4.39 21228961 4.39 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260128 0 6.66 6.68 6.61 6.64 8364711 6.64 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260128 0 4.03 4.06 3.95 3.98 45147859 3.98 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260128 0 12.47 12.5 12.26 12.35 7108629 12.35 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20260128 0 5.78 5.95 5.76 5.88 23254539 5.88 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260128 0 38.92 39.29 38.03 38.1 2450177 38.1 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260128 0 11.65 11.85 11.42 11.63 43487832 11.63 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260128 0 6.13 6.24 6.1 6.18 10406970 6.18 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260128 0 7.07 7.08 6.86 6.87 30965420 6.87 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260128 0 7.13 7.17 7.06 7.15 9256658 7.15 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260128 0 16.53 16.95 16.21 16.24 10460900 16.24 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260128 0 9.01 9.13 8.85 8.87 37162199 8.87 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260128 0 30.89 31.89 30 30.95 25418180 30.95 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260128 0 4.91 4.93 4.85 4.85 44823801 4.85 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260128 0 8.54 8.65 8.5 8.62 18817570 8.62 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260128 0 56 56 55.57 55.62 12463920 55.62 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260128 0 4.82 4.95 4.82 4.91 31577150 4.91 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260128 0 6.41 6.45 6.35 6.36 9443955 6.36 down down correct
000543.SHE An Hui Wenergy Company Limited 20260128 0 8.16 8.25 8.06 8.23 37180770 8.23 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260128 0 8.6 8.7 8.55 8.64 5754938 8.64 up down incorrect
000545.SHE Gpro Titanium Industry Co. Ltd 20260128 0 3.08 3.22 3 3.18 83162656 3.18 up down incorrect
000546.SHE Jinyuan EP Co. Ltd 20260128 0 6.6 6.79 6.49 6.67 42633102 6.67 up down incorrect
000547.SHE Addsino Co. Ltd 20260128 0 27.73 27.74 26.31 26.58 182574406 26.58 down up incorrect
000548.SHE Hunan Investment Group Co. Ltd 20260128 0 5.72 5.8 5.69 5.7 8227970 5.7 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260128 0 18.34 18.96 18.28 18.67 8609945 18.67 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260128 0 15.35 15.44 14.85 14.85 31304199 14.85 down up incorrect
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260128 0 2.38 2.5 2.37 2.49 137262891 2.49 up down incorrect
000553.SHE ADAMA Ltd 20260128 0 6.17 6.28 6.15 6.24 8436688 6.24 up down incorrect
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260128 0 7.76 8.3 7.7 8.12 87259344 8.12 up up correct
000555.SHE Digital China Information Service Company Ltd 20260128 0 16.66 17.15 16.58 16.87 36285809 16.87 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260128 0 4.99 5.12 4.98 5.1 19411288 5.1 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260128 0 5.29 5.33 5.22 5.24 29832850 5.24 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260128 0 18.33 18.33 17.51 17.8 148195812 17.8 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260128 0 2.98 3.05 2.97 3.03 151738953 3.03 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260128 0 12.25 12.36 11.91 11.91 32717779 11.91 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260128 0 3.6 3.66 3.59 3.64 71927453 3.64 up up correct
000564.SHE Ccoop Group Co. Ltd 20260128 0 2.42 2.53 2.41 2.48 471887688 2.48 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260128 0 8.44 8.65 8.31 8.39 34658801 8.39 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260128 0 6.71 6.76 6.64 6.67 50099809 6.67 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260128 0 5.86 5.9 5.81 5.85 13734179 5.85 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260128 0 112 114.5 111.55 112.94 13800938 111.7054 up up correct
000570.SHE Changchai Company Limited 20260128 0 5.8 5.84 5.73 5.75 9591303 5.75 down up incorrect
000571.SHE Sundiro Holding Co. Ltd 20260128 0 6.45 6.45 6.04 6.19 42367238 6.19 down up incorrect
000572.SHE Haima Automobile Co.Ltd 20260128 0 7.1 7.12 6.98 7.01 53432727 7.01 down up incorrect
000573.SHE DongGuan Winnerway Industry Zone LTD 20260128 0 4.46 4.85 4.38 4.85 101671297 4.85 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260128 0 11.71 11.75 11.25 11.29 20055490 11.29 down down correct
000581.SHE Weifu High 20260128 0 21.55 21.67 21.44 21.59 10698470 21.59 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260128 0 9.86 10.16 9.85 9.93 59737937 9.93 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260128 0 14.61 14.86 13.76 13.79 10157100 13.79 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20260128 0 5.09 5.17 5.04 5.15 33517559 5.15 up up correct
000590.SHE Tus 20260128 0 11.61 11.85 11.48 11.54 4277265 11.54 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260128 0 5.68 5.69 5.58 5.62 158554703 5.62 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260128 0 10.69 11.5 10.68 11.14 473982594 11.14 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260128 0 16.92 17.1 16.21 16.83 30012730 16.83 down down correct
000595.SHE Baota Industry Co. Ltd 20260128 0 6.51 6.7 6.51 6.56 18520301 6.56 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260128 0 123.3 127.16 123.22 125.98 4639713 125.0242 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260128 0 5.55 5.55 5.39 5.4 20094131 5.4 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260128 0 7.26 7.3 7.19 7.21 33612191 7.21 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260128 0 6.35 6.74 6.35 6.74 38119121 6.74 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260128 0 8.49 8.8 8.44 8.78 35549578 8.78 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260128 0 5.16 5.17 5.09 5.12 18186500 5.12 down down correct
000603.SHE Shengda Resources Co.Ltd 20260128 0 62.79 67.28 60.5 67.28 69083278 67.28 up down incorrect
000605.SHE Bohai Water Industry Co.Ltd 20260128 0 7 7.07 6.96 6.97 4194040 6.97 down up incorrect
000607.SHE Zhejiang Huamei Holding CO. LTD 20260128 0 5 5.06 4.8 4.8 45797609 4.8 down down correct
000608.SHE Yang Guang Co.Ltd 20260128 0 3.42 3.46 3.21 3.23 25035270 3.23 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260128 0 7.89 8.14 7.54 7.54 16649000 7.54 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260128 0 12.45 12.53 12.37 12.5 9409128 12.5 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260128 0 14.26 15.4 13.95 15.1 122189102 15.1 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260128 0 3.19 3.22 3.15 3.17 6665720 3.17 down down correct
000617.SHE CNPC Capital Company Limited 20260128 0 9.05 9.11 8.98 9 69593797 9 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260128 0 6.56 6.61 6.47 6.49 13626300 6.49 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260128 0 3.72 3.72 3.72 3.72 83495984 3.72
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260128 0 20.5 20.83 20.4 20.71 18328080 20.71 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260128 0 11.45 11.46 11.26 11.29 101561906 11.29 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260128 0 8.13 8.18 8.03 8.04 8826611 8.04 down down correct
000628.SHE ChengDu Hi 20260128 0 52.3 52.88 51.32 51.55 7592691 51.55 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260128 0 4.02 4.39 3.92 4.33 617601625 4.33 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260128 0 7.73 8.35 7.46 8.35 1120271100 8.35 up up correct
000631.SHE Shunfa Hengye Corporation 20260128 0 4.29 4.45 4.21 4.29 105563906 4.29
000632.SHE Fujian Sanmu Group Co. Ltd 20260128 0 5.25 5.26 5.09 5.12 22580700 5.12 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260128 0 7.85 8.13 7.72 8.06 27336900 8.06 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260128 0 10.17 10.46 10.08 10.29 10162390 10.29 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260128 0 21.64 21.85 21.07 21.43 67996730 21.43 down down correct
000637.SHE Maoming Petro 20260128 0 4.55 4.66 4.49 4.56 22118199 4.56 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260128 0 2.72 2.72 2.72 2.72 592000 2.72
000639.SHE Xiwang Foodstuffs Co.Ltd 20260128 0 3.17 3.21 3.16 3.18 36934020 3.18 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260128 0 6.11 6.12 6.06 6.07 25241688 6.07 down up incorrect
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260128 0 38.91 38.91 38.28 38.33 72208414 38.33 down up incorrect
000652.SHE Tianjin Teda Co. Ltd 20260128 0 4.65 4.75 4.58 4.6 79238117 4.6 down up incorrect
000655.SHE Shandong Jinling Mining Co. Ltd 20260128 0 10.63 11.44 10.48 11.33 40786594 11.33 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260128 0 1.49 1.49 1.47 1.49 62185621 1.49
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260128 0 49.99 52.86 49.02 52.28 136408500 52.28 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260128 0 4.91 5.08 4.76 4.9 75898318 4.9 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260128 0 99.52 100.39 97.4 97.4 7993775 97.4 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260128 0 7.89 7.89 7.47 7.62 18611301 7.62 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260128 0 5.53 5.54 5.46 5.48 16315200 5.48 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260128 0 13.51 13.78 12.77 13.37 4502501 13.37 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260128 0 3.12 3.22 3.06 3.09 17074301 3.09 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260128 0 13.47 13.98 13.45 13.86 19929000 13.86 up up correct
000676.SHE Genimous Technology Co. Ltd 20260128 0 9.37 9.62 9.33 9.37 48219059 9.37
000677.SHE CHTC Helon Co. Ltd 20260128 0 4.26 4.28 4.03 4.09 48392090 4.09 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260128 0 14.19 14.3 14.01 14.08 10986000 14.08 down up incorrect
000679.SHE Dalian Friendship (Group) Co. Ltd 20260128 0 7.22 7.31 7.09 7.1 4946000 7.1 down up incorrect
000680.SHE Shantui Construction Machinery Co. Ltd 20260128 0 12.56 12.82 12.3 12.61 22943279 12.61 up down incorrect
000681.SHE Visual China Group Co.Ltd 20260128 0 26.98 27.56 26.04 26.04 113170203 26.04 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260128 0 13.55 13.7 13.46 13.64 19352551 13.64 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260128 0 8.48 8.84 8.48 8.73 60204602 8.73 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260128 0 12.35 12.47 12.24 12.44 14747730 12.44 up up correct
000686.SHE Northeast Securities Co. Ltd 20260128 0 9.08 9.19 9.06 9.1 36081933 9.1 up up correct
000688.SHE GuoCheng Mining CO.LTD 20260128 0 29.71 31.33 28.18 30.88 47682199 30.88 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260128 0 4.43 4.48 4.39 4.43 51946074 4.43
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260128 0 8.98 9.07 8.55 8.64 9439486 8.64 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260128 0 3.7 3.74 3.64 3.66 12475100 3.66 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260128 0 12.7 12.72 12.35 12.37 7626500 12.37 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260128 0 9.19 9.31 8.95 9.1 9432900 9.1 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260128 0 4.05 4.21 4.02 4.09 17793670 4.09 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260128 0 13.5 13.64 13.07 13.35 42461281 13.35 down down correct
000701.SHE Xiamen Xindeco Ltd 20260128 0 6.35 6.44 6.3 6.42 18506320 6.42 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260128 0 6.9 6.94 6.8 6.85 5555886 6.85 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260128 0 11.68 12.58 11.61 11.95 54899191 11.95 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260128 0 9.62 9.64 9.46 9.48 5717100 9.48 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260128 0 6.51 6.66 6.5 6.57 13800050 6.57 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260128 0 15.65 15.74 15.22 15.67 23015430 15.67 up down incorrect
000709.SHE Hbis Company Limited 20260128 0 2.5 2.59 2.47 2.58 172728094 2.58 up down incorrect
000710.SHE Berry Genomics Co.Ltd 20260128 0 12.88 12.98 12.45 12.46 15684400 12.46 down up incorrect
000711.SHE Kingland Technology Co.Ltd 20260128 0 1.85 1.98 1.84 1.98 175346594 1.98 up down incorrect
000712.SHE Guangdong Golden Dragon Development Inc 20260128 0 11.92 11.98 11.81 11.83 12120070 11.83 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260128 0 6.89 7.11 6.87 7.04 30870990 7.04 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260128 0 6.39 6.54 6.34 6.39 20405891 6.39
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260128 0 6.22 6.3 6.21 6.28 20692910 6.28 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260128 0 2.7 2.77 2.68 2.74 41117602 2.74 up up correct
000718.SHE Suning Universal Co.Ltd 20260128 0 2.33 2.36 2.31 2.34 37471566 2.34 up up correct
000719.SHE Central china land media CO.LTD 20260128 0 12.47 12.74 12.41 12.59 8032209 12.59 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260128 0 3.67 3.8 3.66 3.7 33491102 3.7 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260128 0 9.21 9.28 9.16 9.25 12238300 9.25 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260128 0 12.8 13.05 12.66 12.93 13858720 12.93 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260128 0 4.9 5.1 4.84 5.02 174232713 5.02 up up correct
000725.SHE BOE Technology Group Company Limited 20260128 0 4.55 4.58 4.5 4.53 812326500 4.53 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260128 0 7.65 7.88 7.6 7.81 17412400 7.81 up up correct
000727.SHE TPV Technology Co. Ltd 20260128 0 2.66 2.66 2.6 2.63 77180076 2.63 down down correct
000728.SHE Guoyuan Securities Company Limited 20260128 0 8.41 8.55 8.4 8.5 47103823 8.5 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260128 0 12.06 12.18 11.95 12.14 18471100 12.14 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260128 0 6.93 7.04 6.9 6.96 10832230 6.96 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260128 0 58.6 59.11 57.88 58.8 16494730 58.8 up up correct
000735.SHE Luoniushan Co. Ltd 20260128 0 7.8 8.15 7.79 8.03 56825246 8.03 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260128 0 5.83 5.88 5.76 5.79 6416503 5.79 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260128 0 17.1 18.7 16.85 18.7 220112188 18.7 up up correct
000738.SHE Aecc Aero 20260128 0 26.31 26.81 25.6 25.79 74010922 25.79 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260128 0 19.12 19.17 18.53 18.76 12128030 18.76 down down correct
000750.SHE Sealand Securities Co. Ltd 20260128 0 4.28 4.36 4.28 4.33 91981852 4.33 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260128 0 6.32 7.11 6.23 7.11 242263363 7.11 up up correct
000752.SHE Tibet Development Co. Ltd 20260128 0 10.85 10.94 10.73 10.87 2949502 10.87 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260128 0 7.45 7.48 7.35 7.35 25240539 7.35 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260128 0 5.27 5.41 5.26 5.38 9891039 5.38 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260128 0 16.57 16.69 16.34 16.45 19612961 16.45 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260128 0 5.2 5.24 5.13 5.14 8998700 5.14 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260128 0 8.34 9 8.24 9 255676000 9 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260128 0 7.29 7.33 7.17 7.18 24501301 7.18 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260128 0 3.55 3.62 3.52 3.59 20360699 3.59 up down incorrect
000762.SHE Tibet Mineral Development Co. LTD 20260128 0 29.78 30.64 28.85 30.29 40894367 30.29 up down incorrect
000766.SHE Tonghua Golden 20260128 0 26.88 27.38 26 26.02 13924750 26.02 down up incorrect
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260128 0 2.99 3.03 2.97 3.02 46824969 3.02 up down incorrect
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260128 0 30.21 30.76 29.69 29.82 52579551 29.82 down down correct
000776.SHE GF Securities Co. Ltd 20260128 0 22.5 22.92 22.47 22.57 67027031 22.57 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260128 0 25.9 25.94 25.34 25.68 12275500 25.68 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260128 0 4.68 4.87 4.67 4.84 116320898 4.84 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260128 0 8.8 8.82 8.68 8.73 3826901 8.73 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260128 0 5.72 5.81 5.62 5.7 16088010 5.7 down down correct
000783.SHE Changjiang Securities Company Limited 20260128 0 8.72 8.93 8.67 8.85 95045596 8.85 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260128 0 3.14 3.17 3.12 3.16 72751742 3.16 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260128 0 27.53 28 26.93 27.44 32567430 27.44 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260128 0 6.59 6.62 6.43 6.44 28341800 6.2685 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260128 0 5.43 5.52 5.37 5.47 6854880 5.47 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260128 0 4.07 4.09 3.97 3.98 14968180 3.98 down up incorrect
000791.SHE GEPIC Energy Development Co. Ltd 20260128 0 6.8 6.88 6.72 6.86 18766680 6.86 up down incorrect
000793.SHE Huawen Media Group 20260128 0 2.71 2.77 2.71 2.72 17501211 2.72 up down incorrect
000795.SHE Innuovo Technology Co. Ltd 20260128 0 10.6 10.77 10.38 10.72 42176070 10.72 up down incorrect
000796.SHE Caissa Tosun Development Co. Ltd 20260128 0 6.1 6.14 6.02 6.02 39949801 6.02 down up incorrect
000797.SHE China Wuyi Co. Ltd 20260128 0 3.14 3.14 3.07 3.1 35212832 3.1 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260128 0 10.31 10.5 10.31 10.43 10978670 10.43 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260128 0 51.06 52.28 51.01 51.68 7813939 51.68 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260128 0 6.98 7.02 6.96 6.98 13384760 6.98
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260128 0 15.94 16.01 15.69 15.7 17443811 15.7 down up incorrect
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260128 0 4.51 4.55 4.47 4.49 14268640 4.49 down up incorrect
000803.SHE BECE Legend Group Co. Ltd 20260128 0 9.54 9.68 9.21 9.43 22441359 9.43 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260128 0 33.38 36.33 33 36.33 114885297 36.33 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260128 0 3.47 3.5 3.44 3.46 14991050 3.46 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260128 0 11.84 12.02 11.77 11.77 13300620 11.77 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260128 0 16.87 17.24 16.45 16.83 29033109 16.83 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260128 0 4.68 4.72 4.64 4.65 19165161 4.65 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260128 0 3.81 3.83 3.78 3.79 22291170 3.79 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260128 0 14.28 14.28 13.95 14.28 57912680 14.28
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260128 0 4.12 4.37 4.11 4.26 177903297 4.26 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260128 0 22.3 22.85 22.04 22.05 50862575 22.05 down down correct
000819.SHE Yueyang Xingchang Petro 20260128 0 16.88 17 16.62 16.82 7108334 16.82 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260128 0 3.83 3.87 3.74 3.82 12546010 3.82 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260128 0 13.6 13.65 13.01 13.15 46618520 13.15 down up incorrect
000822.SHE Shandong Haihua Co.Ltd 20260128 0 5.81 6.05 5.78 5.98 31921381 5.98 up down incorrect
000823.SHE Guangdong Goworld Co. Ltd 20260128 0 14.72 15 14.7 14.83 19158061 14.83 up down incorrect
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260128 0 5.34 5.52 5.27 5.52 126374203 5.52 up down incorrect
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260128 0 2.25 2.28 2.23 2.24 29425400 2.24 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260128 0 10.81 10.98 10.81 10.94 6888024 10.94 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260128 0 10.5 10.64 10.33 10.36 22198311 10.36 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20260128 0 18.88 20.3 18.81 20.23 51109680 20.23 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260128 0 55.46 56.78 53.1 56.55 73292459 56.55 up down incorrect
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260128 0 22.69 23.25 21.78 22.44 42199000 22.44 down up incorrect
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260128 0 13.11 13.12 12.78 12.82 18555801 12.82 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260128 0 2.83 2.86 2.81 2.83 22613340 2.83
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260128 0 2.85 2.88 2.83 2.85 52843602 2.85
000848.SHE He Bei Cheng De Lolo Company Limited 20260128 0 8.47 8.56 8.43 8.51 10807770 8.51 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260128 0 6.19 6.66 6.18 6.48 31654910 6.48 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260128 0 8.21 8.41 8.12 8.3 45370871 8.3 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260128 0 10.63 10.66 10.36 10.36 5079800 10.36 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260128 0 101.03 101.85 100.63 100.7 26676730 100.7 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260128 0 11.02 11.05 10.51 10.51 76039109 10.51 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260128 0 14.41 14.69 14.3 14.46 14581473 14.46 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260128 0 6.28 6.36 6.25 6.35 16426539 6.35 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260128 0 6.18 6.24 6.01 6.09 24548881 6.09 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260128 0 4.95 4.96 4.89 4.9 11880510 4.9 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260128 0 21.08 21.2 21.02 21.07 1490164 21.07 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260128 0 7 7.07 6.76 6.84 82206930 6.84 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260128 0 8.73 8.92 8.71 8.87 59310434 8.87 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260128 0 5.57 5.72 5.55 5.68 26764471 5.68 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260128 0 24.73 26.79 23.98 26.79 192643016 26.79 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260128 0 36.54 37.11 34.6 35.22 38540008 35.22 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260128 0 9.15 9.18 8.89 8.95 23001801 8.95 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260128 0 1.99 2.01 1.98 1.98 47654980 1.98 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260128 0 4.58 4.63 4.57 4.62 26416320 4.62 up up correct
000885.SHE City Development Environment Co. Ltd 20260128 0 14.12 14.22 14.05 14.12 7012063 14.12
000886.SHE Hainan Expressway Co. Ltd 20260128 0 6.38 6.45 6.36 6.38 17803100 6.38
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260128 0 21.82 21.93 21.56 21.64 27368901 21.64 down up incorrect
000888.SHE Emei Shan Tourism Co.Ltd 20260128 0 13.32 13.35 13.2 13.23 8586500 13.23 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260128 0 3.68 3.69 3.56 3.56 20548260 3.56 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260128 0 5.34 5.35 5.18 5.18 14750100 5.18 down down correct
000892.SHE H&R Century Union Corporation 20260128 0 8.15 8.29 7.74 7.8 51633398 7.8 down down correct
000893.SHE Asia 20260128 0 58.23 59.5 57.22 59.35 15153660 59.35 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260128 0 25.62 25.87 25.57 25.57 13215690 25.57 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260128 0 2.27 2.28 2.19 2.23 109874492 2.23 down down correct
000898.SHE Angang Steel Company Limited 20260128 0 2.62 2.72 2.6 2.7 75263820 2.7 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260128 0 10.73 10.77 10.46 10.58 20459590 10.58 down down correct
000900.SHE Xiandai Investment Co.Ltd 20260128 0 4.22 4.27 4.21 4.25 16398320 4.25 up up correct
000901.SHE Aerospace Hi 20260128 0 26.05 26.3 25.4 25.54 37908047 25.54 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260128 0 16.97 17.59 16.83 17.53 17847453 17.53 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260128 0 2.65 2.65 2.62 2.62 18523895 2.62 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20260128 0 13.42 13.7 13.17 13.36 30077273 13.3282 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260128 0 6.27 6.28 6.2 6.22 8526749 6.22 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260128 0 7.73 7.73 7.36 7.47 15657252 7.47 down up incorrect
000909.SHE Soyea Technology Co. Ltd 20260128 0 5.66 5.67 5.56 5.57 2307600 5.57 down up incorrect
000910.SHE Dare Power Dekor Home Co.Ltd 20260128 0 7.72 7.76 7.67 7.74 4662400 7.74 up down incorrect
000911.SHE Nanning Sugar Industry Co. Ltd 20260128 0 7.61 7.81 7.55 7.77 11036300 7.77 up down incorrect
000912.SHE Sichuan Lutianhua Company Limited 20260128 0 4.5 4.64 4.48 4.6 30901721 4.6 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260128 0 15.5 15.58 15.31 15.37 5221700 15.37 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260128 0 32.15 32.23 31.69 31.74 3266414 31.74 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260128 0 11.45 11.75 11.38 11.42 63304160 11.42 down up incorrect
000919.SHE Jinling Pharmaceutical Company Limited 20260128 0 7.79 7.8 7.59 7.6 14535600 7.6 down up incorrect
000920.SHE South Huiton Co. Ltd 20260128 0 13.45 13.73 13.37 13.48 6725400 13.48 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260128 0 23.74 23.8 23.42 23.62 9535968 23.62 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260128 0 14.48 14.79 14.23 14.56 10866740 14.56 up up correct
000923.SHE HBIS Resources Co. Ltd 20260128 0 25.31 26.11 24.86 25.82 23634670 25.82 up up correct
000925.SHE UniTTEC Co.Ltd 20260128 0 9.12 9.13 8.83 8.87 34412379 8.87 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260128 0 2.3 2.33 2.28 2.3 33824754 2.3
000927.SHE China Railway Materials Company Limited 20260128 0 2.85 3.07 2.83 2.97 270061875 2.97 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260128 0 6.75 6.96 6.68 6.85 43751060 6.85 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260128 0 9.94 10.13 9.64 10 9212180 10 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260128 0 6.45 6.57 6.33 6.53 46332488 6.53 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260128 0 5.23 5.24 5.14 5.15 9099278 5.15 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260128 0 6.11 6.32 6 6.25 90442725 6.25 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260128 0 33.31 35.95 32.58 35.88 65422000 35.88 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260128 0 27.14 27.6 26.57 27.29 7341205 27.29 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260128 0 8.68 8.92 8.65 8.79 36232594 8.79 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260128 0 5.44 5.64 5.43 5.64 40014960 5.64 up up correct
000938.SHE Unisplendour Corporation Limited 20260128 0 26.11 26.32 25.64 25.73 58249762 25.73 down up incorrect
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260128 0 17.25 17.52 17.13 17.18 5052860 17.18 down up incorrect
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260128 0 7.12 7.65 7.05 7.5 113254492 7.5 up down incorrect
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260128 0 6.27 6.29 6.17 6.21 39721801 6.21 down up incorrect
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260128 0 18.68 19.63 18.62 19.29 36133648 19.29 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260128 0 8.27 8.49 8.12 8.23 31833279 8.23 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260128 0 7.23 7.26 7.19 7.21 7339320 7.21 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260128 0 5.67 5.72 5.61 5.64 15653430 5.64 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260128 0 11.96 11.99 11.65 11.68 13643000 11.68 down up incorrect
000958.SHE Spic Dongfang Energy Corporation 20260128 0 6.76 6.76 6.68 6.69 31245119 6.69 down up incorrect
000959.SHE Beijing Shougang Co. Ltd 20260128 0 5.61 5.76 5.52 5.72 47333059 5.72 up down incorrect
000960.SHE Yunnan Tin Company Limited 20260128 0 43.94 47.8 42.81 46.75 71819453 46.75 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260128 0 39 43.02 38.69 43.02 31547881 43.02 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260128 0 37.23 37.29 36.23 36.25 17317039 36.25 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260128 0 4.08 4.12 4.05 4.11 29235670 4.11 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260128 0 4.48 4.53 4.46 4.51 26536150 4.51 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260128 0 7.22 7.23 7.09 7.1 25352471 7.1 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260128 0 7.96 8.39 7.92 8.22 68536672 8.22 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260128 0 25.07 25.29 24.56 25.18 48231859 25.18 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260128 0 14.46 14.78 14.24 14.72 46738379 14.72 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260128 0 3.65 3.71 3.59 3.59 25199217 3.59 down down correct
000973.SHE FSPG Hi 20260128 0 12 12.02 11.8 11.98 24764170 11.98 down down correct
000975.SHE Yintai Gold Co. Ltd 20260128 0 36.69 38.9 35.78 38.69 85216469 38.69 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260128 0 64.27 65.5 63.36 64.87 53479993 64.87 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260128 0 7.08 7.11 7.02 7.03 7471101 7.03 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260128 0 3.47 3.47 3.34 3.35 99684789 3.35 down down correct
000981.SHE Yinyi Co.Ltd 20260128 0 4.64 4.89 4.55 4.76 883583625 4.76 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260128 0 6.79 7.25 6.76 7.17 165443395 7.17 up up correct
000985.SHE Daqing Huake Company Limited 20260128 0 21.65 22.98 21.52 22.59 6765600 22.59 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260128 0 10.61 10.75 10.36 10.4 121471203 10.4 down down correct
000988.SHE Huagong Tech Company Limited 20260128 0 78.07 79.78 77.17 78.4 38755207 78.4 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260128 0 8.94 8.94 8.82 8.84 8495000 8.84 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260128 0 9 9.52 8.99 9.29 77237242 9.29 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260128 0 12.54 12.55 12.3 12.35 11833800 12.35 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20260128 0 28.21 28.29 27.9 27.96 13216200 27.96 down down correct
000998.SHE Yuan Long Ping High 20260128 0 9.53 9.9 9.52 9.8 55227969 9.8 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260128 0 28.27 28.34 27.88 27.93 13592580 27.93 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260128 0 21.76 21.9 21.36 21.46 19863381 21.46 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260128 0 19.46 19.73 19.38 19.63 3603934 19.63 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260128 0 6.36 6.38 6.29 6.35 27991949 6.35 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260128 0 11.62 11.85 11.56 11.73 12283252 11.73 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260128 0 9.42 9.51 9.41 9.46 22278180 9.46 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260128 0 9.87 10.2 9.79 10.07 81054047 10.07 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260128 0 27.46 28.3 27.37 28.05 51659152 28.05 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260128 0 10.25 10.32 10.13 10.28 8615082 10.28 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260128 0 5.75 6 5.68 5.81 77017953 5.81 up up correct
002005.SHE Elec 20260128 0 3.06 3.07 2.95 3 19470900 3 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260128 0 22.35 22.53 21.55 21.69 23831141 21.69 down down correct
002007.SHE Hualan Biological Engineering Inc 20260128 0 16.06 16.12 15.75 15.8 36724992 15.8 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260128 0 52.85 53.22 51.6 52.13 32102359 52.13 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260128 0 28.72 28.73 26.06 26.51 129125602 26.51 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260128 0 6.7 6.82 6.66 6.75 41829031 6.75 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260128 0 13.07 13.13 12.75 12.83 21888340 12.83 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260128 0 6.09 6.14 6.01 6.05 8897423 6.05 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260128 0 12.1 12.28 12.03 12.24 2922847 12.24 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260128 0 10.88 10.89 10.66 10.67 21304801 10.67 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260128 0 6.22 6.3 6.18 6.21 9714901 6.21 down up incorrect
002017.SHE Eastcompeace Technology Co.ltd 20260128 0 24.01 25.2 23.74 23.77 42864500 23.77 down up incorrect
002019.SHE Yifan Pharmaceutical Co. Ltd 20260128 0 12.67 12.72 12.36 12.4 12512810 12.4 down up incorrect
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260128 0 17.46 17.49 16.83 16.94 24813730 16.94 down up incorrect
002021.SHE Zoje Resources Investment Co. Ltd 20260128 0 3.2 3.27 3.16 3.21 50349641 3.21 up up correct
002022.SHE Shanghai Kehua Bio 20260128 0 6.89 7.01 6.7 6.76 49417102 6.76 down down correct
002023.SHE Sichuan Haite High 20260128 0 14.29 14.3 13.86 13.93 26442051 13.93 down down correct
002024.SHE Suning.com Co. Ltd 20260128 0 1.61 1.61 1.59 1.6 22422795 1.6 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260128 0 52.91 53.4 51.62 52.13 17905551 52.13 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260128 0 16.62 16.71 15.46 15.76 35230340 15.76 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260128 0 7.25 7.33 7.12 7.14 204367500 7.14 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260128 0 189.34 193.96 187.5 191.69 10648300 191.69 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260128 0 12.38 12.44 12.01 12.09 20684619 12.09 down down correct
002030.SHE Daan Gene Co. Ltd 20260128 0 7.47 8.2 7.46 7.63 284835906 7.63 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260128 0 7.72 7.78 7.65 7.68 57728328 7.68 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260128 0 43.78 43.79 42.95 43.15 2836307 43.15 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260128 0 9.45 9.49 9.39 9.39 8663868 9.39 down down correct
002034.SHE Wangneng Environment Co. Ltd 20260128 0 16.98 17.18 16.85 16.91 3708172 16.91 down down correct
002035.SHE Vatti Corporation Limited 20260128 0 6.25 6.26 6.19 6.21 8402124 6.1098 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260128 0 11.82 11.93 11.6 11.63 49232121 11.63 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260128 0 9.84 9.97 9.8 9.83 8011120 9.83 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260128 0 7.93 7.96 7.76 7.77 23088471 7.77 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260128 0 17.59 17.6 17.35 17.38 7291565 17.38 down down correct
002040.SHE Nanjing Port Co. Ltd 20260128 0 10.95 11.13 10.81 10.87 31810850 10.87 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260128 0 9.77 10.2 9.75 10.12 40656367 10.12 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260128 0 4.18 4.27 4.17 4.19 25278199 4.19 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260128 0 15.18 15.83 14.95 15.67 13803110 15.67 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260128 0 7.14 7.2 6.96 7.02 185393109 7.02 down down correct
002045.SHE Guoguang Electric Company Limited 20260128 0 14.15 14.26 13.95 13.96 12911530 13.96 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260128 0 47.03 51.15 46.51 47.51 25862289 47.51 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260128 0 4.6 4.82 4.47 4.47 38838680 4.47 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260128 0 32.81 33.2 32.17 32.5 20720740 32.5 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260128 0 86.11 89.11 86.11 87.91 49527621 87.91 up down incorrect
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260128 0 51.95 52.2 51.1 51.41 122087797 51.41 down up incorrect
002051.SHE China CAMC Engineering Co. Ltd 20260128 0 8.71 8.98 8.62 8.79 25925211 8.79 up down incorrect
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260128 0 12.36 12.41 12.2 12.24 12904300 12.24 down up incorrect
002053.SHE Yunnan Energy Investment Co. Ltd 20260128 0 11.59 11.67 11.48 11.67 7153946 11.67 up up correct
002054.SHE Dymatic ChemicalsInc 20260128 0 9.32 9.65 9.2 9.25 67195820 9.25 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260128 0 5.97 6.06 5.87 5.88 28467221 5.88 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260128 0 21.38 21.54 20.86 21.43 31095189 21.43 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260128 0 11.17 11.44 11.08 11.4 26143500 11.4 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260128 0 23.19 23.2 22.18 22.18 4168400 22.18 down up incorrect
002059.SHE Yunnan Tourism Co. Ltd 20260128 0 5.4 5.43 5.36 5.42 10893900 5.42 up down incorrect
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260128 0 3.76 3.83 3.74 3.8 25116590 3.8 up down incorrect
002061.SHE Zhejiang Communications Technology Co.Ltd 20260128 0 4.07 4.17 4.05 4.12 36463801 4.12 up down incorrect
002062.SHE Hongrun Construction Group Co. Ltd 20260128 0 9.93 9.98 9.42 9.78 45132160 9.78 down up incorrect
002063.SHE YGSOFT Inc 20260128 0 6.68 6.74 6.61 6.63 36262441 6.63 down up incorrect
002064.SHE Huafon Chemical Co. Ltd 20260128 0 12.65 13.78 12.54 13.76 70637539 13.76 up up correct
002065.SHE DHC Software Co. Ltd 20260128 0 10.05 10.15 9.98 9.99 63283160 9.99 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260128 0 20.69 20.82 20.35 20.57 3837802 20.57 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260128 0 5.6 5.63 5.52 5.57 50370359 5.57 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260128 0 9.17 10.1 9.09 9.72 59925160 9.72 up up correct
002069.SHE Zoneco Group Co. Ltd 20260128 0 3.73 3.78 3.72 3.76 10338150 3.76 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260128 0 7.38 7.43 7.26 7.28 4835600 7.28 down down correct
002073.SHE Mesnac Co. Ltd 20260128 0 8.48 8.51 8.35 8.44 21822721 8.44 down down correct
002074.SHE Gotion High 20260128 0 39 39.09 38.07 38.46 44256887 38.46 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260128 0 6.03 6.06 5.87 5.99 58923238 5.99 down down correct
002076.SHE Cnlight Co.Ltd 20260128 0 2.43 2.44 2.33 2.35 29302699 2.35 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260128 0 17.78 18.68 17.7 17.94 66806242 17.94 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260128 0 16.43 16.9 16.2 16.81 35652621 16.81 up up correct
002079.SHE Suzhou Good 20260128 0 11.1 11.3 10.95 11.12 61153602 11.12 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260128 0 39 42.93 38.8 42.93 86593125 42.93 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260128 0 3.67 3.72 3.65 3.67 34534152 3.67
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260128 0 16.47 16.6 15.7 16.36 18069000 16.36 down down correct
002083.SHE Sunvim Group Co.Ltd 20260128 0 11.81 11.98 11.5 11.76 38620602 11.76 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260128 0 4.17 4.26 4.09 4.11 27517891 4.11 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260128 0 15.8 15.89 15.59 15.65 30954100 15.65 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260128 0 2.29 2.31 2.28 2.28 29176900 2.28 down down correct
002088.SHE Luyang Energy 20260128 0 13.03 13.44 12.87 13.25 14485130 13.25 up up correct
002090.SHE Wiscom System Co. Ltd 20260128 0 12.47 12.78 12.33 12.44 13062890 12.44 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260128 0 9.2 9.32 9.11 9.21 23871211 9.21 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260128 0 6.21 6.59 6.13 6.39 122167297 6.39 up up correct
002093.SHE Guomai Technologies Inc 20260128 0 11.5 11.55 11.35 11.37 18305000 11.37 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260128 0 8.16 8.44 8.04 8.29 61923602 8.29 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260128 0 18.95 19.09 18.63 18.66 4420879 18.66 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260128 0 13.94 14.13 13.86 13.99 11458550 13.99 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260128 0 11.97 12.07 11.8 11.81 25527420 11.81 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260128 0 10.45 10.49 10.27 10.31 7175000 10.31 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260128 0 6.27 6.47 6.22 6.35 33692801 6.35 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260128 0 7.12 7.29 7.08 7.23 40739034 7.23 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260128 0 12.56 12.58 12.3 12.34 8481200 12.34 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260128 0 3.55 3.62 3.51 3.58 44040000 3.58 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260128 0 9.7 9.85 9.65 9.65 12693100 9.65 down down correct
002104.SHE Hengbao Co.Ltd 20260128 0 18.15 18.32 17.95 17.98 19399570 17.98 down down correct
002105.SHE HL Corp (Shenzhen) 20260128 0 7.24 7.27 6.97 6.97 19334369 6.97 down down correct
002106.SHE Shenzhen Laibao Hi 20260128 0 11.83 12.22 11.83 12.1 32698141 12.1 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260128 0 7.55 7.61 7.41 7.45 9705700 7.2914 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260128 0 4.9 4.9 4.8 4.86 44655898 4.86 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260128 0 4.11 4.34 4.06 4.24 35749090 4.24 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260128 0 4.43 4.6 4.41 4.56 40291809 4.56 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260128 0 10.82 10.88 10.67 10.71 5155880 10.71 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260128 0 22.03 23.88 21.8 22.63 85036461 22.63 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260128 0 10.38 11.42 10.18 11.42 48782604 11.42 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260128 0 15.87 16.09 15.33 15.41 288486448 15.41 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260128 0 10.89 11.1 10.84 11.02 8576245 11.02 up up correct
002117.SHE Tungkong Inc 20260128 0 11.77 11.83 11.64 11.67 8652284 11.67 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260128 0 26.47 27.23 25.7 27.23 145664297 27.23 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260128 0 7.03 7.05 6.94 6.95 24409250 6.95 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260128 0 9.48 9.91 9.44 9.6 61445840 9.6 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20260128 0 3.15 3.16 3.09 3.1 37508793 3.1 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260128 0 12.54 12.91 12.39 12.75 33232660 12.75 up up correct
002124.SHE Tech 20260128 0 2.71 2.75 2.7 2.72 36933398 2.72 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260128 0 14.9 15.3 14.81 15.16 36903922 15.16 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260128 0 39.49 39.62 37.58 38.27 26618039 38.27 down down correct
002127.SHE NanJi E 20260128 0 3.3 3.33 3.27 3.27 49736621 3.27 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260128 0 29.04 30.95 28.6 30.85 50805224 30.5718 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260128 0 9.31 9.41 9.2 9.26 108188703 9.26 down down correct
002130.SHE ShenZhen Woer Heat 20260128 0 32.74 33.15 29.32 29.32 197239812 29.32 down up incorrect
002131.SHE Leo Group Co. Ltd 20260128 0 8.71 8.97 8.32 8.77 1127199000 8.77 up down incorrect
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260128 0 4.07 4.24 4.06 4.2 83874852 4.2 up down incorrect
002133.SHE Cosmos Group Co. Ltd 20260128 0 3.74 3.82 3.71 3.75 19167000 3.75 up down incorrect
002134.SHE Tianjin Printronics Circuit Corporation 20260128 0 25.8 25.88 24.84 25 10391000 25 down up incorrect
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260128 0 5.7 5.73 5.61 5.63 15877260 5.63 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260128 0 13.36 13.67 13.25 13.53 13726300 13.53 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260128 0 9.19 9.29 9.08 9.12 19410500 9.12 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260128 0 40.34 41.3 39.5 40.15 20953500 40.15 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260128 0 13.96 14.1 13.8 13.83 22286490 13.83 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260128 0 12.22 13.08 11.96 12.76 27909250 12.76 up up correct
002141.SHE Infund Holding Co. Ltd 20260128 0 4.06 4.12 3.97 3.98 45537898 3.98 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260128 0 30.4 30.52 29.89 30 45292219 30 down down correct
002144.SHE Hongda High 20260128 0 13.63 14.99 13.53 14.59 25299109 14.59 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260128 0 5.32 5.52 5.29 5.48 131405109 5.48 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260128 0 1.64 1.66 1.62 1.65 119831797 1.65 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260128 0 8.75 8.91 8.68 8.71 12081350 8.71 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260128 0 46.2 49.59 45.01 49.28 112193102 49.28 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260128 0 25.8 27.68 25.22 26.29 43880262 26.29 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260128 0 45.7 45.85 44.39 44.63 28825779 44.63 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260128 0 13.4 13.49 13.24 13.26 21487449 13.26 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260128 0 13.41 13.64 13.08 13.09 77533133 13.09 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260128 0 3.96 4.03 3.94 4.01 35947711 4.01 up up correct
002155.SHE Hunan Gold Corporation Limited 20260128 0 30.58 30.58 30.58 30.58 3540346 30.58
002156.SHE Tongfu Microelectronics Co.Ltd 20260128 0 53.79 55.79 53.36 54.11 183681297 54.11 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260128 0 3.3 3.34 3.27 3.32 146709703 3.32 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260128 0 26.2 26.29 25.65 25.78 7745099 25.78 down up incorrect
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260128 0 15.78 15.86 15.63 15.67 2918700 15.67 down up incorrect
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260128 0 6.17 6.77 6.11 6.77 114138000 6.77 up down incorrect
002161.SHE Invengo Information Technology Co. Ltd 20260128 0 8.67 8.99 8.61 8.81 64943141 8.81 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20260128 0 4.95 4.99 4.85 4.86 20632561 4.86 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260128 0 16.69 16.94 16.41 16.66 59203328 16.66 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260128 0 14.1 14.28 14.06 14.07 18410080 14.07 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260128 0 10.02 11.16 9.9 10.7 254576500 10.7 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260128 0 9.43 9.84 9.43 9.54 31941551 9.54 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260128 0 14.49 15.23 14.26 15.05 92422828 15.05 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260128 0 4.4 4.41 4.28 4.29 7740700 4.29 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260128 0 12.35 12.95 12.3 12.95 22837029 12.95 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260128 0 13.49 14.57 13.49 14.33 90606406 14.33 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260128 0 14.24 14.65 14.11 14.43 100995102 14.43 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260128 0 4.36 4.41 4.31 4.32 19191900 4.32 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260128 0 28.82 29 27.97 28.18 31925641 28.18 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20260128 0 12.22 12.44 12.08 12.13 27247830 12.13 down down correct
002175.SHE Oriental Times Media Corporation 20260128 0 4.35 4.41 4.32 4.34 27035381 4.34 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260128 0 10.45 10.47 10.06 10.25 69290945 10.25 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260128 0 7.71 7.84 7.67 7.68 37682910 7.68 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260128 0 6.48 6.53 6.37 6.39 13578990 6.39 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260128 0 36.2 36.26 35.18 35.2 43320160 35.2 down down correct
002180.SHE Ninestar Corporation 20260128 0 21.77 22.04 21.53 21.67 16054700 21.67 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260128 0 10.9 11.4 10.73 10.74 67709195 10.74 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260128 0 19.32 20.11 18.96 19.8 66614539 19.8 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260128 0 5.88 6.26 5.83 6.19 297987406 6.19 up up correct
002184.SHE Shanghai Hi 20260128 0 13.78 13.8 13.42 13.45 8329648 13.45 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260128 0 15.1 15.8 15.05 15.2 680788188 15.2 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260128 0 11.98 12.07 11.87 11.88 6124201 11.88 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260128 0 8 8.28 8 8.2 33513199 8.2 up up correct
002188.SHE Bus Online Co. Ltd 20260128 0 6.73 6.83 6.62 6.65 12401513 6.65 down down correct
002189.SHE Costar Group Co. Ltd 20260128 0 23.05 23.05 22.57 22.6 3845583 22.6 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260128 0 37.1 37.49 36.67 36.68 5901518 36.68 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260128 0 4.29 4.31 3.98 4 103167102 4 down down correct
002192.SHE YOUNGY Co.Ltd 20260128 0 59 61.1 57.91 59.42 15632400 59.42 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260128 0 6.11 6.16 5.95 6 8877700 6 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260128 0 13.5 13.7 13.18 13.28 22483840 13.28 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260128 0 10.08 10.1 9.74 9.78 447581000 9.78 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260128 0 17.1 18.4 16.9 18.25 132024797 18.25 up up correct
002197.SHE SZZT Electronics CO.LTD 20260128 0 9.33 9.6 9.26 9.28 17819490 9.28 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260128 0 7.35 7.48 7.08 7.1 26265109 7.1 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260128 0 9.16 9.2 9.16 9.16 1495100 9.16
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260128 0 6.91 7.02 6.8 6.89 2974427 6.89 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260128 0 14.68 15.98 13.91 15.63 158948000 15.63 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260128 0 28.31 28.76 27.25 27.71 308117875 27.71 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260128 0 15.11 15.92 14.93 15.67 60832168 15.67 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260128 0 7.7 7.7 7.48 7.49 55474441 7.49 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260128 0 14.02 14.15 13.94 13.98 3317547 13.98 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260128 0 7.26 7.55 7.16 7.34 40579719 7.34 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260128 0 9.4 10.16 9.29 10.16 66243648 10.16 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260128 0 14.7 15.37 14.64 14.72 77377266 14.72 up up correct
002209.SHE Guangzhou Tech 20260128 0 16.31 16.4 15.58 15.74 15762300 15.74 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260128 0 3.14 3.15 3.1 3.11 51759449 3.11 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260128 0 3.49 3.52 3.45 3.45 4323000 3.45 down down correct
002212.SHE Topsec Technologies Group Inc 20260128 0 9.13 9.28 9.09 9.15 32356561 9.15 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260128 0 28.45 29.08 27.94 27.96 19506961 27.96 down up incorrect
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260128 0 20.95 21.29 20.71 20.89 4013600 20.89 down up incorrect
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260128 0 11.15 11.35 11.06 11.3 16510900 11.3 up down incorrect
002216.SHE Sanquan Food Co. Ltd 20260128 0 11.48 11.52 11.38 11.45 7725560 11.45 down up incorrect
002217.SHE Holitech Technology Co. Ltd 20260128 0 3.1 3.11 3.07 3.08 86609695 3.08 down up incorrect
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260128 0 6.8 7.27 6.8 6.9 508901000 6.9 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260128 0 2.42 2.43 2.38 2.39 98691203 2.39 down down correct
002221.SHE Oriental Energy Co. Ltd 20260128 0 8.61 8.84 8.56 8.74 33477719 8.74 up up correct
002222.SHE CASTECH Inc 20260128 0 70.3 71.98 69.55 71.3 17050381 71.3 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260128 0 41.1 41.88 40.78 41.5 11609060 41.5 up up correct
002224.SHE Sanlux Co.Ltd 20260128 0 4.63 4.66 4.59 4.61 15978400 4.61 down up incorrect
002225.SHE Puyang Refractories Group Co. Ltd 20260128 0 6.72 6.94 6.65 6.92 43605379 6.92 up down incorrect
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260128 0 6.16 6.37 6.1 6.34 58563441 6.34 up down incorrect
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260128 0 12.35 12.46 12.09 12.11 4078000 12.11 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260128 0 4.5 4.54 4.42 4.43 43862473 4.43 down down correct
002229.SHE Hongbo Co. Ltd 20260128 0 16.7 16.93 16.31 16.35 36901238 16.35 down down correct
002230.SHE iFLYTEK CO.LTD 20260128 0 58.5 58.75 57.26 57.32 68016828 57.32 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20260128 0 0.63 0.63 0.63 0.63 1836800 0.63
002232.SHE Qiming Information Technology Co.Ltd 20260128 0 19.18 20.88 19.15 20.27 22959811 20.27 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260128 0 9.55 9.7 9.45 9.53 13970300 9.53 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260128 0 9.37 9.46 9.19 9.35 8826537 9.35 down down correct
002235.SHE Xiamen anne co.ltd 20260128 0 10.02 10.09 9.75 9.79 33440398 9.79 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260128 0 19.9 20.09 19.7 19.75 50232312 19.75 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260128 0 19.78 21.42 19.21 21.42 153138297 21.42 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260128 0 8.52 8.62 8.32 8.35 14435050 8.35 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260128 0 3.3 3.32 3.25 3.3 95046734 3.3
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260128 0 39 39.88 37.81 39.1 53039551 39.1 up up correct
002241.SHE Goertek Inc 20260128 0 27.8 27.8 26.81 26.97 189187016 26.97 down down correct
002242.SHE Joyoung Co.Ltd 20260128 0 10.51 10.51 10.25 10.28 10424610 10.28 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260128 0 11.28 11.38 11.1 11.23 23394430 11.23 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260128 0 10.82 11.26 10.76 11.24 43717230 11.24 up up correct
002245.SHE Jiangsu Azure Corporation 20260128 0 18.3 18.37 17.72 17.74 64971312 17.74 down up incorrect
002246.SHE North Chemical Industries Co. Ltd 20260128 0 23.36 24.31 23 23.72 27086973 23.6911 up down incorrect
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260128 0 2.86 2.88 2.82 2.83 24569200 2.83 down up incorrect
002248.SHE Weihai Huadong Automation Co. Ltd 20260128 0 12.43 12.51 12.1 12.11 15382200 12.11 down up incorrect
002249.SHE Zhongshan Broad 20260128 0 10.88 11.1 10.77 11.04 87846086 11.04 up down incorrect
002250.SHE Lianhe Chemical Technology Co. Ltd 20260128 0 18.21 18.22 17.43 17.72 37275406 17.72 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260128 0 5.16 5.18 5.09 5.1 59526871 5.1 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260128 0 6.38 6.42 6.33 6.35 56333729 6.3347 down down correct
002253.SHE Wisesoft Co. Ltd 20260128 0 11.66 12.08 11.36 11.9 12167380 11.9 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260128 0 13.22 13.45 12.9 13.31 20296789 13.31 up down incorrect
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260128 0 12.63 12.63 12.36 12.4 24056903 12.4 down up incorrect
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260128 0 3.83 3.84 3.74 3.79 57811685 3.79 down up incorrect
002258.SHE Lier Chemical Co.LTD 20260128 0 16.85 17.81 16.46 17.8 49897144 17.8 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260128 0 5.26 5.27 5.1 5.17 37762102 5.17 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260128 0 33.3 33.74 33 33.16 37399743 33.16 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260128 0 23.84 23.9 23.34 23.5 14183220 23.5 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260128 0 3.58 3.59 3.54 3.56 38136070 3.56 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260128 0 10.47 10.75 10.26 10.37 74803602 10.37 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260128 0 25.66 25.78 25.18 25.21 6538059 25.21 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260128 0 4.92 5.17 4.8 5.1 323975094 5.1 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260128 0 7.86 8.04 7.85 7.99 21995891 7.99 up up correct
002268.SHE Westone Information Industry Inc 20260128 0 19.98 20.16 19.81 20.06 17525090 20.06 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260128 0 1.91 1.93 1.9 1.9 54987727 1.9 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20260128 0 30.67 30.95 30.1 30.55 14394090 30.55 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260128 0 16.19 16.88 15.95 16.64 83101594 16.64 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260128 0 15.14 15.37 14.95 15.09 18422381 15.09 down down correct
002273.SHE Zhejiang Crystal 20260128 0 25.41 25.75 24.75 24.97 33503559 24.97 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260128 0 6.39 6.73 6.39 6.55 38690434 6.55 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260128 0 14.69 14.71 14.52 14.54 2545552 14.54 down up incorrect
002276.SHE Zhejiang Wanma Co. Ltd 20260128 0 17.2 17.36 17 17.05 30608410 17.05 down up incorrect
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260128 0 8.03 8.04 7.8 7.87 33520371 7.87 down up incorrect
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260128 0 13.22 13.82 13.13 13.73 47559230 13.73 up down incorrect
002279.SHE Beijing Join 20260128 0 10.61 10.95 10.3 10.33 185150594 10.33 down up incorrect
002281.SHE Accelink Technologies Co. Ltd 20260128 0 73.25 73.97 71.22 72.2 30971340 72.2 down down correct
002282.SHE Bosun Co. Ltd 20260128 0 7.75 7.75 7.59 7.65 6324200 7.65 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260128 0 7.1 7.11 6.92 6.93 36782621 6.93 down down correct
002284.SHE Zhejiang Asia 20260128 0 17.39 17.55 16.97 17.16 20639689 17.16 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260128 0 2.69 2.75 2.68 2.73 53867711 2.73 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260128 0 9.85 10.25 9.84 10.2 17613100 10.2 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260128 0 24.53 24.61 24.21 24.22 3391742 24.22 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260128 0 29.19 29.19 27.99 28.22 2371000 28.22 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260128 0 60.16 60.4 57.76 58.84 5113200 58.84 down down correct
002291.SHE Saturday Co.Ltd 20260128 0 8.06 8.18 7.77 7.89 201043203 7.89 down down correct
002292.SHE Alpha Group 20260128 0 9.08 9.16 8.96 8.98 39907207 8.98 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260128 0 10.1 10.14 9.97 10.09 6895704 10.09 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260128 0 47.21 48.03 46.8 47.54 6443936 47.54 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260128 0 12.34 12.6 12 12.42 12282500 12.42 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260128 0 13.8 13.8 13.21 13.22 37322273 13.22 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260128 0 12.63 12.76 11.85 12.01 61379871 12.01 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260128 0 10.96 11.09 10.76 10.77 28584543 10.77 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260128 0 16.49 17.1 16.35 16.88 18341830 16.88 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260128 0 8.62 8.8 8.5 8.51 36772922 8.51 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260128 0 8.33 8.47 8.17 8.22 24362600 8.22 down down correct
002302.SHE China West Construction Group Co. Ltd 20260128 0 6.03 6.11 5.99 6.04 13775010 6.04 up up correct
002303.SHE MYS Group Co. Ltd 20260128 0 4.17 4.19 4.13 4.14 20396801 4.14 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260128 0 54.2 54.9 53.9 54.38 16203100 54.38 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260128 0 2.29 2.3 2.23 2.24 27898199 2.24 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260128 0 2.27 2.27 2.16 2.16 25681000 2.16 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260128 0 5.1 5.22 4.98 5.07 65637469 5.07 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260128 0 3.08 3.11 3.01 3.02 87885801 3.02 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260128 0 2.36 2.38 2.34 2.35 43810969 2.35 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260128 0 50.52 50.86 49.2 50.21 16976939 50.21 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260128 0 12.31 12.73 12.3 12.64 73215039 12.64 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260128 0 10.35 10.36 10.01 10.03 7871300 10.03 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260128 0 3.01 3.04 2.97 3.01 33267820 3.01
002315.SHE Focus Technology Co. Ltd 20260128 0 53.5 54.07 51.92 52.08 9561819 52.08 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260128 0 5.41 5.41 5.24 5.26 15859800 5.26 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260128 0 21.17 21.25 19.8 19.81 92138078 19.81 down down correct
002318.SHE Zhejiang Jiuli Hi 20260128 0 33.28 35.57 32.28 35.43 20618330 35.43 up up correct
002319.SHE Letong Chemical Co.LTD 20260128 0 14.97 15.29 14.8 15.05 16541869 15.05 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260128 0 10.48 10.59 10.43 10.52 21962061 10.52 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260128 0 2.35 2.43 2.34 2.39 42386781 2.39 up down incorrect
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260128 0 13.38 13.47 13.27 13.28 4873800 13.28 down up incorrect
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260128 0 1.8 1.84 1.77 1.78 89777899 1.78 down up incorrect
002324.SHE Shanghai Pret Composites Co. Ltd 20260128 0 18.9 18.95 18.3 18.44 41101352 18.44 down up incorrect
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260128 0 28.23 29.2 27.27 28.79 69725297 28.79 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260128 0 6.83 6.93 6.81 6.89 6620576 6.89 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260128 0 7.1 7.2 7 7.13 23522910 7.13 up up correct
002329.SHE Royal Group Co. Ltd 20260128 0 3.82 3.83 3.77 3.78 20385990 3.78 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260128 0 5.17 5.2 5.12 5.14 17940100 5.14 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260128 0 10.4 10.43 10.01 10.03 16804039 10.03 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260128 0 9.33 9.36 9.17 9.2 16136400 9.2 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260128 0 6.13 6.27 6.03 6.18 12390830 6.18 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260128 0 9.3 9.36 9.13 9.19 17478779 9.19 down down correct
002335.SHE Kehua Data Co. Ltd 20260128 0 65.52 66.34 63.75 64.33 28705039 64.33 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260128 0 6.64 6.65 6.42 6.45 17922699 6.45 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260128 0 57.99 58.37 56.06 56.28 8722202 56.28 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260128 0 11.69 12.7 11.58 12.31 94456109 12.31 up up correct
002340.SHE GEM Co. Ltd 20260128 0 9.44 9.76 9.27 9.64 341624062 9.64 up up correct
002342.SHE Juli Sling Co. Ltd 20260128 0 13.08 14.53 12.5 14.53 248821203 14.53 up up correct
002343.SHE Ciwen Media Co.Ltd 20260128 0 7.46 7.58 7.31 7.34 16244980 7.34 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260128 0 4.95 5 4.92 4.96 15503320 4.96 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260128 0 14.28 15 14.03 14.81 47008273 14.81 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260128 0 20.78 20.8 20.32 20.43 3669210 20.43 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260128 0 9.96 10.06 9.7 9.77 26719320 9.77 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260128 0 6.66 6.7 6.05 6.15 65720469 6.15 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260128 0 7.86 7.87 7.64 7.66 19725900 7.66 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260128 0 9.6 9.67 9.34 9.45 17989141 9.45 down down correct
002351.SHE Edifier Technology Co. Ltd 20260128 0 12.5 12.52 12.33 12.37 8636076 12.37 down down correct
002352.SHE S.F. Holding Co. Ltd 20260128 0 37.87 37.99 37.56 37.68 38981809 37.68 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260128 0 86.99 93 85.74 92.67 20318561 92.67 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260128 0 7.54 7.68 7.41 7.46 145372998 7.46 down up incorrect
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260128 0 6.39 6.39 6.2 6.22 18604740 6.22 down up incorrect
002356.SHE Shenzhen Hemei Group Co.LTD 20260128 0 4.21 4.28 4.13 4.14 44030199 4.14 down up incorrect
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260128 0 12.83 12.86 12.38 12.5 11974360 12.5 down up incorrect
002358.SHE Henan Senyuan Electric Co. Ltd 20260128 0 7.24 7.56 7.15 7.21 110645297 7.21 down up incorrect
002360.SHE Shanxi Tond Chemical Co. Ltd 20260128 0 5.2 5.28 5.17 5.2 11585000 5.2
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260128 0 11.69 12.22 11.15 11.85 162460297 11.85 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260128 0 22.61 22.67 22.11 22.15 10430570 22.15 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260128 0 9.9 9.9 9.37 9.4 24314350 9.4 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260128 0 31.3 32.46 31.28 32.4 47348551 32.4 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260128 0 15.43 15.49 15.1 15.12 9076600 15.12 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260128 0 7.86 7.94 7.78 7.84 46120660 7.84 down up incorrect
002367.SHE Canny Elevator Co. Ltd 20260128 0 7.99 8.05 7.97 8.01 8861605 8.01 up down incorrect
002368.SHE Taiji Computer Corporation Limited 20260128 0 25.59 26.04 25.25 25.32 16497811 25.32 down up incorrect
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260128 0 8.65 8.78 8.56 8.69 18615641 8.69 up down incorrect
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260128 0 7.35 7.39 7.2 7.22 36501199 7.22 down up incorrect
002371.SHE NAURA Technology Group Co. Ltd 20260128 0 502.39 507.77 492 502 11882330 502 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260128 0 11.6 12.07 11.47 11.93 31977740 11.93 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20260128 0 13.1 13.2 12.69 12.74 45892398 12.74 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260128 0 3.39 3.5 3.32 3.46 27769619 3.46 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260128 0 4.17 4.25 4.15 4.21 21502580 4.21 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260128 0 8.02 8.07 7.93 7.97 16826939 7.97 down down correct
002377.SHE Hubei Guochuang Hi 20260128 0 3.2 3.22 3.18 3.2 24136000 3.2
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260128 0 23.29 25.42 22.91 25.37 117280703 25.37 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260128 0 29.5 31.96 28.92 31.94 30111881 31.94 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260128 0 31.12 31.3 29.86 29.93 9479032 29.93 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260128 0 7.03 7.03 6.94 7 4386200 7 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20260128 0 6.03 6.15 5.92 6.06 20181330 6.06 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260128 0 11.55 11.67 11.35 11.39 19905900 11.39 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260128 0 76.99 77.86 74.7 74.83 43406941 74.83 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260128 0 4.12 4.36 4.11 4.3 344156469 4.3 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260128 0 5.93 6.16 5.9 6.15 39251301 6.15 up up correct
002387.SHE Visionox Technology Inc 20260128 0 9.14 9.23 8.98 9 19053609 9 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260128 0 5.71 5.75 5.6 5.64 15055600 5.64 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260128 0 24.5 24.86 24 24.08 24359609 24.08 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260128 0 3.39 3.41 3.35 3.37 35742770 3.37 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260128 0 6.4 6.45 6.36 6.41 9318178 6.41 up down incorrect
002392.SHE Beijing Lier High 20260128 0 8.88 9.14 8.76 8.97 28755301 8.97 up down incorrect
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260128 0 22.65 22.71 22.18 22.21 3702272 21.9084 down up incorrect
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260128 0 14.91 14.91 14.41 14.58 12369630 14.58 down up incorrect
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260128 0 18.34 18.9 18.23 18.37 8432900 18.37 up down incorrect
002396.SHE Fujian Star 20260128 0 30.04 30.23 29.4 29.52 17215949 29.52 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260128 0 4.49 4.53 4.36 4.39 25142539 4.39 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260128 0 6.1 6.14 5.92 5.93 42534527 5.93 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260128 0 12.41 12.45 12.24 12.31 4725206 12.31 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260128 0 11.22 12.35 11.03 11.78 599564438 11.78 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260128 0 16.9 16.96 16.6 16.63 4792310 16.63 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260128 0 39.22 39.64 38.65 38.92 29542891 38.92 down down correct
002403.SHE Aishida Co.Ltd 20260128 0 12.45 12.45 12.2 12.22 4079860 12.22 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260128 0 7.12 7.18 7.06 7.1 8490800 7.1 down down correct
002405.SHE NavInfo Co. Ltd 20260128 0 10.89 11.03 10.62 10.71 99819312 10.71 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260128 0 8.38 8.4 8.25 8.27 16020500 8.27 down down correct
002407.SHE Do 20260128 0 29.29 29.65 28.9 29.26 56141406 29.26 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260128 0 5.81 6.07 5.76 5.92 78570641 5.92 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260128 0 93.89 98.64 93.4 97.99 21578900 97.99 up up correct
002410.SHE Glodon Company Limited 20260128 0 14.54 14.68 14.17 14.25 45918422 14.25 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260128 0 6.9 6.94 6.77 6.79 8611010 6.79 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260128 0 14.16 14.2 13.57 13.85 167180406 13.85 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260128 0 18.23 18.46 18 18.26 71528516 18.26 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260128 0 31.96 32.32 31.83 32.03 60617289 32.03 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260128 0 13.42 13.55 13.23 13.3 19765109 13.3 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260128 0 4.81 4.82 4.7 4.77 35726871 4.77 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260128 0 5.74 5.78 5.69 5.7 17382500 5.7 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260128 0 8.21 8.31 7.88 7.88 63566727 7.88 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260128 0 2.91 2.95 2.89 2.91 41281871 2.91
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260128 0 31.36 31.64 31.11 31.18 12230460 31.18 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260128 0 11.61 11.66 11.55 11.59 13683950 11.59 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260128 0 4.27 4.3 4.24 4.25 14347400 4.25 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260128 0 4.03 4.21 3.99 4.06 37565219 4.06 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260128 0 4.5 4.55 4.21 4.28 258392797 4.28 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260128 0 7.46 7.85 7.35 7.53 31782850 7.53 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260128 0 38.2 40.38 37.8 39.8 69520469 39.8 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260128 0 10.69 10.8 10.35 10.56 139059016 10.56 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260128 0 32.15 32.48 31.63 31.98 10786130 31.98 down down correct
002431.SHE Palm Eco 20260128 0 2.68 2.75 2.65 2.66 43810602 2.66 down down correct
002432.SHE Andon Health Co. Ltd 20260128 0 43.45 43.7 42.38 42.38 17658289 42.38 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260128 0 10.74 10.76 10.41 10.64 25438609 10.64 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260128 0 24.84 25.1 24.2 24.42 68670273 24.42 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260128 0 3.51 3.56 3.45 3.49 99021906 3.49 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260128 0 16.2 17.16 16.08 16.94 34929887 16.94 up up correct
002439.SHE Venustech Group Inc 20260128 0 14.82 14.99 14.72 14.77 11288230 14.77 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260128 0 10.2 10.75 10.2 10.75 68709609 10.75 up down incorrect
002441.SHE Zhongyeda Electric Co. Ltd 20260128 0 10.03 10.12 9.86 9.89 10039500 9.89 down up incorrect
002442.SHE Longxing Chemical Stock Co. Ltd 20260128 0 6.27 6.37 6.22 6.33 8610727 6.33 up down incorrect
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260128 0 8.89 8.95 8.79 8.87 12588490 8.87 down up incorrect
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260128 0 37.03 37.38 36.26 36.49 10241630 36.49 down up incorrect
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260128 0 2.74 2.86 2.71 2.8 107050602 2.8 up down incorrect
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260128 0 12.38 12.7 12.03 12.3 138559906 12.3 down down correct
002448.SHE ZYNP Corporation 20260128 0 14.39 14.39 13.96 14.06 18782449 14.06 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260128 0 8.79 8.92 8.72 8.8 20037289 8.8 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260128 0 10.44 10.45 10.25 10.33 21887570 10.33 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260128 0 10.11 10.24 10 10.17 18484150 10.17 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260128 0 6.08 6.14 5.96 6.01 12610000 6.01 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260128 0 9.37 9.38 9.13 9.18 12931160 9.18 down down correct
002455.SHE Jiangsu Baichuan High 20260128 0 7.51 7.93 7.5 7.93 63067141 7.93 up up correct
002456.SHE OFILM Group Co. Ltd 20260128 0 10.37 10.45 10.07 10.08 119719297 10.08 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260128 0 11.8 12.32 11.7 12.1 30460641 12.1 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260128 0 9.35 9.6 9.27 9.48 22348449 9.48 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260128 0 12.16 12.26 11.86 11.88 87514148 11.88 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260128 0 73.72 75.29 71.5 74.36 84140094 74.36 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260128 0 9.46 9.5 9.38 9.48 6909896 9.48 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260128 0 16.4 16.4 16.4 16.4 0 16.4
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260128 0 73.03 74.16 71.72 72.03 68014227 72.03 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260128 0 17.85 17.99 17.11 17.23 231521703 17.23 down down correct
002466.SHE Tianqi Lithium Corporation 20260128 0 61.5 62.22 59.73 61.11 60325168 61.11 down up incorrect
002467.SHE NET263 Ltd 20260128 0 6.49 7.15 6.38 6.89 331514688 6.89 up down incorrect
002468.SHE STO Express Co.Ltd 20260128 0 12.95 13.06 12.78 12.89 16572279 12.89 down up incorrect
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260128 0 9.29 9.45 9.23 9.32 15531170 9.32 up down incorrect
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260128 0 1.91 1.96 1.91 1.94 109385102 1.94 up down incorrect
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260128 0 8.2 8.5 7.95 8.29 343140750 8.29 up down incorrect
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260128 0 44.28 44.37 42.89 43.14 24983230 43.14 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260128 0 9.05 9.25 8.91 8.93 32444199 8.93 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260128 0 53.7 54.95 52.82 53.28 151194870 53.1134 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260128 0 6.81 6.89 6.66 6.72 20098471 6.72 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260128 0 10.26 10.29 10.04 10.23 23390949 10.23 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260128 0 5.26 5.55 5.26 5.42 37895434 5.42 up down incorrect
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260128 0 6.46 6.48 6.18 6.18 20383150 6.18 down up incorrect
002481.SHE Yantai Shuangta Food Co. Ltd 20260128 0 5.08 5.14 5.06 5.1 10242510 5.1 up down incorrect
002482.SHE Shenzhen Grandland Group Co. Ltd 20260128 0 1.71 1.73 1.7 1.7 41665301 1.7 down up incorrect
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260128 0 7.44 7.47 7.32 7.37 10998700 7.37 down up incorrect
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260128 0 30.56 32.45 30.51 32.03 50254820 32.03 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260128 0 4.24 4.24 4.07 4.09 3945900 4.09 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260128 0 3.11 3.13 3.06 3.08 25221721 3.08 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260128 0 62.88 66.22 61 66.22 19559711 66.22 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260128 0 12.48 12.67 11.93 12.39 57376840 12.39 down down correct
002489.SHE Yotrio Group Co. Ltd 20260128 0 3.79 3.82 3.76 3.78 24395260 3.78 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260128 0 8.89 9.5 8.68 9.05 113690398 9.05 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260128 0 7.04 7.04 6.61 6.74 202476500 6.74 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260128 0 9.08 9.16 8.81 8.88 22880279 8.88 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260128 0 13.65 14.68 13.61 14.17 101306403 14.17 up up correct
002494.SHE Huasi Holding Company Limited 20260128 0 5.57 5.6 5.46 5.49 9328500 5.49 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260128 0 2.71 2.73 2.68 2.69 20330900 2.69 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260128 0 1.95 1.96 1.88 1.88 38174102 1.88 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260128 0 26.07 26.33 25.17 26.04 66872477 26.04 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260128 0 5.64 6.15 5.46 5.92 366663184 5.92 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260128 0 6.06 6.15 6.06 6.1 37843406 6.1 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260128 0 2.62 2.7 2.58 2.67 114936013 2.67 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20260128 0 3.71 3.83 3.46 3.51 1128188000 3.51 down up incorrect
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260128 0 13.08 13.08 12.95 13.01 13082740 13.01 down up incorrect
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260128 0 20.2 20.27 19.93 20.09 6076852 20.09 down up incorrect
002510.SHE Tianjin Motor Dies Co. Ltd 20260128 0 7.46 7.54 7.29 7.31 47305887 7.31 down up incorrect
002511.SHE C&S Paper Co.Ltd 20260128 0 8.53 8.68 8.41 8.58 24480631 8.58 up down incorrect
002512.SHE Tatwah Smartech Co. Ltd 20260128 0 6.44 6.46 6.26 6.29 52002273 6.29 down down correct
002513.SHE Jiangsu Lanfeng Bio 20260128 0 7.39 7.44 7.17 7.18 15848560 7.18 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260128 0 5.93 5.94 5.81 5.82 18736600 5.82 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260128 0 6.06 6.11 6.03 6.05 14494270 6.05 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260128 0 6.89 6.94 6.84 6.87 15756320 6.87 down down correct
002517.SHE Kingnet Network Co. Ltd 20260128 0 24.7 25.32 24.52 24.78 26724660 24.78 up down incorrect
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260128 0 57.42 58.4 56.25 57.87 9794919 57.87 up down incorrect
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260128 0 8.46 8.46 8.02 8.09 149186797 8.09 down up incorrect
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260128 0 6.15 6.19 5.98 5.99 33401648 5.99 down up incorrect
002521.SHE Qifeng New Material Co. Ltd 20260128 0 8.44 8.48 8.39 8.42 2883869 8.42 down up incorrect
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260128 0 5.95 6.29 5.87 6.07 61453246 6.07 up down incorrect
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260128 0 4.65 4.66 4.5 4.62 49982379 4.62 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260128 0 5 5.37 5 5.08 141062094 5.08 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260128 0 3.77 3.89 3.74 3.85 65488953 3.85 up up correct
002527.SHE Shanghai STEP Electric Corporation 20260128 0 16.91 17.04 16.51 16.55 20844359 16.55 down down correct
002528.SHE Shenzhen Infinova Limited 20260128 0 2.43 2.43 2.43 2.43 1469500 2.43
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260128 0 7.07 7.07 6.75 6.77 10292900 6.77 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260128 0 10.78 10.96 10.6 10.62 33659238 10.62 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260128 0 7.43 7.43 7.28 7.38 27243779 7.38 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260128 0 18.99 20.72 18.41 20.72 104408004 20.6055 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260128 0 13.66 13.82 13.61 13.76 13919410 13.76 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260128 0 17.93 18.35 17.44 18.24 21148961 18.24 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260128 0 4.09 4.11 4.01 4.02 16986080 4.02 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260128 0 27.74 30.5 27.46 29.67 63681633 29.67 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260128 0 8.9 8.99 8.79 8.87 50687621 8.87 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260128 0 7.34 7.7 7.33 7.57 39379102 7.57 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260128 0 14.89 15.5 14.73 15.27 44257070 15.27 up up correct
002540.SHE Jiangsu Asia 20260128 0 7.76 8.08 7.63 8 50281352 8 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260128 0 21.08 22.1 20.93 21.93 11027450 21.93 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260128 0 3.49 3.54 3.47 3.51 26957750 3.51 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260128 0 10.18 10.22 10.07 10.1 7919419 10.1 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260128 0 32.5 32.98 31.81 32.25 17387561 32.25 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260128 0 27.8 28.13 26.93 27.75 29023900 27.75 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260128 0 9 9.3 8.9 9.13 87505711 9.13 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260128 0 4.64 4.64 4.55 4.56 28259920 4.56 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260128 0 6.48 6.57 6.34 6.52 49616969 6.52 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260128 0 23.22 23.5 22.57 22.94 49796898 22.94 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260128 0 8.16 8.2 8.01 8.04 22115400 8.04 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260128 0 3.92 3.94 3.82 3.83 19120600 3.83 down down correct
002552.SHE Baoding Technology Co. Ltd 20260128 0 20.09 21.08 19.88 21.03 22689461 21.03 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260128 0 28.3 28.57 28.02 28.36 15516460 28.36 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260128 0 4.05 4.23 3.96 4.17 126667297 4.17 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260128 0 26.89 27.03 26.32 26.45 55024320 26.45 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260128 0 6.33 6.51 6.33 6.46 22670340 6.46 up up correct
002557.SHE Chacha Food Company Limited 20260128 0 22.73 23 22.51 22.82 5738362 22.82 up up correct
002558.SHE Giant Network Group Co. Ltd 20260128 0 46.88 47.22 44.7 44.81 46752820 44.81 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260128 0 10.66 10.76 10.45 10.48 16464801 10.48 down down correct
002560.SHE Henan Tong 20260128 0 10.84 10.94 10.57 10.59 35134199 10.59 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260128 0 8.99 9.09 8.96 8.98 8043800 8.98 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260128 0 6.9 7.01 6.86 6.93 26238699 6.93 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260128 0 5.39 5.42 5.36 5.4 19891029 5.4 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260128 0 7.75 7.83 7.67 7.75 14247790 7.75
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260128 0 17.34 17.99 16.69 17.82 163164500 17.82 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260128 0 8.29 8.3 8.1 8.12 5280900 8.12 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260128 0 4.39 4.5 4.37 4.45 43849379 4.45 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260128 0 20.34 20.58 20.18 20.28 9661923 20.28 down up incorrect
002569.SHE Zhejiang Busen Garments Co. Ltd 20260128 0 14.8 15.15 14.38 14.38 3359050 14.38 down up incorrect
002570.SHE Beingmate Co. Ltd 20260128 0 6.11 6.19 6.11 6.16 20038381 6.16 up down incorrect
002571.SHE Anhui Deli Household Glass Co. Ltd 20260128 0 12.12 12.15 11.72 11.78 10398500 11.78 down up incorrect
002572.SHE Suofeiya Home Collection Co. Ltd 20260128 0 14.06 14.65 13.97 14.6 21929119 14.6 up down incorrect
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260128 0 3.94 4.01 3.92 3.99 14030630 3.99 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260128 0 6.75 7.08 6.64 6.95 68054094 6.95 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260128 0 6.94 7.58 6.88 7.11 129388492 7.11 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260128 0 18.04 18.07 17.68 17.78 4170700 17.78 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260128 0 19.04 19.08 18.78 18.8 3301800 18.8 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260128 0 4.65 5.1 4.61 5.1 153862891 5.1 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260128 0 12.62 12.71 12.28 12.31 37259832 12.31 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260128 0 13.06 13.18 12.82 12.86 8411520 12.86 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260128 0 7.57 7.66 7.42 7.48 4734500 7.48 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260128 0 14.22 14.22 12.88 12.88 73327992 12.88 down down correct
002583.SHE Hytera Communications Corporation Limited 20260128 0 11.2 11.29 11.03 11.07 31397600 11.07 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260128 0 9.57 9.6 9.37 9.45 36493102 9.45 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260128 0 7.57 7.73 7.45 7.57 42381434 7.57
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260128 0 4.85 4.99 4.81 4.94 12938940 4.94 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260128 0 6.97 7.02 6.82 6.83 15976900 6.83 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260128 0 10.9 11.32 10.74 11.27 22859000 11.27 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260128 0 3.59 3.62 3.49 3.5 88280125 3.5 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260128 0 15.15 15.29 14.75 14.8 13944530 14.8 down up incorrect
002591.SHE Jiangxi Hengda Hi 20260128 0 7.71 7.83 7.54 7.57 16432402 7.57 down up incorrect
002592.SHE Nanning Baling Technology Co. Ltd 20260128 0 10.5 10.67 10.16 10.33 13108600 10.33 down up incorrect
002593.SHE Xiamen Sunrise Group Co. Ltd 20260128 0 5.9 5.91 5.78 5.8 17677500 5.8 down up incorrect
002594.SHE BYD Company Limited 20260128 0 91.8 93.5 90.01 93.34 71556609 93.34 up down incorrect
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260128 0 86 88.26 84.74 88.1 5459500 88.1 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260128 0 4.49 4.52 4.43 4.44 36095500 4.44 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260128 0 22.27 23.34 22.04 23.29 20829859 23.29 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260128 0 10.06 10.08 9.76 9.78 8405186 9.78 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260128 0 8.24 8.32 8.11 8.14 13291260 8.14 down up incorrect
002600.SHE Lingyi iTech (Guangdong) Company 20260128 0 15.4 15.6 14.94 15.38 170883594 15.38 down up incorrect
002601.SHE LB Group Co. Ltd 20260128 0 22 22.86 21.81 22.54 46677191 22.54 up down incorrect
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260128 0 18.86 18.98 18.56 18.69 103796295 18.69 down up incorrect
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260128 0 18.84 18.88 18.3 18.34 50239602 18.34 down up incorrect
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260128 0 26.38 26.67 26.24 26.3 9937900 26.3 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260128 0 11.11 11.44 11.02 11.27 49985121 11.27 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260128 0 2.95 2.99 2.93 2.93 166459812 2.93 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260128 0 7.66 7.79 7.63 7.76 16564650 7.76 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260128 0 10.47 10.58 10.3 10.31 14223850 10.31 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260128 0 18.56 18.6 18.15 18.21 36972488 18.21 down down correct
002612.SHE Lancy Co. Ltd 20260128 0 19.3 19.34 18.9 18.96 10217550 18.96 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260128 0 4 4.03 3.96 3.97 18767670 3.97 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260128 0 7.55 7.59 7.47 7.48 22343730 7.48 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260128 0 8.43 8.43 8.27 8.29 8091205 8.29 down down correct
002616.SHE Guangdong Chant Group Inc 20260128 0 5.61 5.71 5.58 5.69 15382600 5.69 up up correct
002617.SHE Roshow Technology Co. Ltd 20260128 0 9.16 9.27 8.98 8.99 121970094 8.99 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260128 0 6.69 6.75 6.37 6.37 10784100 6.37 down down correct
002622.SHE Rongyu Group Co. Ltd 20260128 0 3.12 3.15 3.07 3.08 23690199 3.08 down up incorrect
002623.SHE Changzhou Almaden Co. Ltd 20260128 0 23.58 25.24 22.83 24.18 31326020 24.18 up down incorrect
002624.SHE Perfect World Co. Ltd 20260128 0 17.28 18.16 17.17 18.15 45483871 18.15 up down incorrect
002625.SHE Kuang 20260128 0 49.02 49.5 48.05 48.24 33134039 48.24 down up incorrect
002626.SHE Xiamen Kingdomway Group Company 20260128 0 19.79 19.95 19.23 19.28 9150914 19.28 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260128 0 8.99 9.04 8.62 8.76 25927650 8.76 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260128 0 4.78 4.99 4.78 4.83 44579754 4.83 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260128 0 6.21 6.35 6.17 6.26 28674500 6.26 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260128 0 2.45 2.45 2.34 2.35 60547238 2.35 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260128 0 5.67 5.7 5.59 5.65 11346480 5.65 down up incorrect
002632.SHE Daoming Optics&Chemical Co.Ltd 20260128 0 12.89 12.89 12.57 12.63 13689500 12.63 down up incorrect
002633.SHE Shenke Slide Bearing Corporation 20260128 0 16.56 16.58 16.03 16.16 2841201 16.16 down up incorrect
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260128 0 6 6.06 5.58 5.63 37980398 5.63 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260128 0 15.3 15.3 14.48 14.51 24070170 14.51 down down correct
002636.SHE Goldenmax International Technology Ltd 20260128 0 26.55 26.94 25.49 26.42 52488566 26.42 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260128 0 14.18 14.78 14.01 14.68 24905910 14.68 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260128 0 3.12 3.16 3.03 3.06 31955551 3.06 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260128 0 21.6 21.78 20.45 20.73 83384898 20.73 down down correct
002640.SHE Global Top E 20260128 0 4.16 4.2 4.14 4.15 43530000 4.15 down down correct
002641.SHE Yonggao Co. Ltd 20260128 0 4.47 4.48 4.41 4.42 13162330 4.42 down down correct
002642.SHE Ronglian Group Ltd 20260128 0 8.56 8.75 8.52 8.64 16457350 8.64 up up correct
002643.SHE Valiant Co. Ltd 20260128 0 17.16 17.25 16.91 17.12 24328939 17.12 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260128 0 9.06 9.07 8.8 8.81 9595300 8.81 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260128 0 16.57 16.61 16.21 16.59 21954859 16.59 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260128 0 8.8 8.99 8.79 8.92 7791042 8.92 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260128 0 10.23 10.63 10.15 10.55 31078500 10.55 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260128 0 22.24 24.46 22.24 24.21 130298703 24.21 up up correct
002649.SHE Beyondsoft Corporation 20260128 0 14.26 14.42 14.16 14.22 19875039 14.22 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260128 0 6.52 6.53 6.41 6.42 3433900 6.42 down up incorrect
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260128 0 11.22 11.28 11.02 11.07 12709000 11.07 down up incorrect
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260128 0 4.03 4.09 3.96 3.97 21891020 3.97 down up incorrect
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260128 0 50.15 50.66 49.51 50.48 2008166 50.48 up down incorrect
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260128 0 15.98 16.06 15.53 15.62 42062578 15.62 down up incorrect
002655.SHE Gettop Acoustic Co. Ltd 20260128 0 13.25 13.28 12.96 13.03 9910800 13.03 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20260128 0 2.76 2.77 2.66 2.68 17127658 2.68 down down correct
002657.SHE Sinodata Co. Ltd 20260128 0 28.89 29.18 28.06 28.08 15015000 28.08 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260128 0 10.16 10.25 9.81 9.91 25486080 9.91 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260128 0 6.74 7.1 6.68 6.72 77916797 6.72 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260128 0 9.74 9.75 9.5 9.51 5968600 9.51 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260128 0 9.45 9.49 9.37 9.41 3110660 9.41 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260128 0 4.22 4.26 4.18 4.23 39159199 4.23 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260128 0 2.11 2.14 2.07 2.08 24559301 2.08 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260128 0 26.13 26.2 25.38 25.4 11082960 25.4 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260128 0 5.73 5.75 5.62 5.68 15845070 5.68 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260128 0 19.6 21.59 19.18 21.59 43390488 21.59 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260128 0 9.94 9.99 9.89 9.95 8854063 9.95 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260128 0 15.31 15.38 14.9 15 10601500 15 down down correct
002670.SHE Guosheng Financial Holding Inc 20260128 0 16.29 16.35 16.08 16.1 16632029 16.1 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260128 0 5.71 5.77 5.66 5.72 12102500 5.72 up up correct
002672.SHE Dongjiang Environmental Company Limited 20260128 0 4.76 5.22 4.74 4.93 33047109 4.93 up up correct
002673.SHE Western Securities Co. Ltd 20260128 0 8.1 8.22 8.08 8.17 53256352 8.17 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260128 0 14.2 14.29 13.94 13.97 4760200 13.97 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260128 0 14.27 14.35 13.84 13.93 9369019 13.93 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260128 0 8.65 8.67 8.37 8.38 15261500 8.38 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260128 0 9.12 9.15 8.79 8.82 11531200 8.82 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260128 0 5.22 5.24 5.1 5.12 8302510 5.12 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260128 0 12.11 12.37 11.77 11.9 16030130 11.9 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260128 0 6.69 6.7 6.55 6.55 43757191 6.55 down down correct
002682.SHE Longzhou Group Co. Ltd 20260128 0 7.1 7.14 7 7.03 22537250 7.03 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260128 0 50.43 50.99 48.51 50.13 14062230 50.13 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260128 0 7.23 7.26 6.89 6.92 59555898 6.92 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260128 0 6.88 6.89 6.76 6.77 10518750 6.77 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260128 0 5.04 5.05 4.95 4.98 9182564 4.98 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260128 0 6.75 6.8 6.63 6.8 37940102 6.8 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260128 0 4.14 4.23 4.08 4.15 44918141 4.15 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260128 0 20.89 20.97 20.42 20.67 6202925 20.67 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260128 0 8.9 8.98 8.63 8.66 14691710 8.66 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260128 0 5.65 5.68 5.56 5.61 14925060 5.61 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260128 0 7.67 7.71 7.46 7.5 19498609 7.5 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260128 0 3.74 3.76 3.68 3.69 9144732 3.69 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260128 0 11.85 11.93 11.75 11.77 4591212 11.77 down down correct
002696.SHE Baiyang Investment Group Inc 20260128 0 7.82 7.83 7.54 7.57 13121840 7.57 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260128 0 5.97 6.06 5.96 6 34906129 6 up down incorrect
002698.SHE Harbin Boshi Automation Co. Ltd 20260128 0 17.01 17.06 16.7 16.83 13581600 16.83 down up incorrect
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260128 0 7.17 7.29 7.1 7.21 6978460 7.21 up down incorrect
002701.SHE ORG Technology Co.Ltd 20260128 0 5.83 5.88 5.78 5.82 23015400 5.82 down down correct
002702.SHE Haixin Foods Co. Ltd 20260128 0 6.8 6.8 6.63 6.66 21092570 6.66 down down correct
002703.SHE Zhejiang Shibao Company Limited 20260128 0 21.83 21.91 21.01 21.24 47043180 21.24 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260128 0 14.57 14.58 14.35 14.37 5326400 14.37 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260128 0 11.07 11.17 10.92 11.11 22767631 11.11 up up correct
002707.SHE UTour Group Co. Ltd 20260128 0 7.76 7.98 7.71 7.9 40453602 7.9 up up correct
002708.SHE Changzhou Nrb Corporation 20260128 0 13.99 14.02 13.66 13.7 13100300 13.7 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260128 0 41.42 42.18 41.01 41.83 53738559 41.83 up down incorrect
002712.SHE Simei Media Co.Ltd 20260128 0 6.43 6.58 6.29 6.33 24028131 6.33 down up incorrect
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260128 0 8.97 8.99 8.56 8.6 22876381 8.6 down up incorrect
002714.SHE Muyuan Foods Co. Ltd 20260128 0 44.88 45.33 44.2 45.14 61603434 45.14 up down incorrect
002715.SHE Huaiji Dengyun Auto 20260128 0 17.04 18.72 16.92 17.68 13953750 17.68 up down incorrect
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260128 0 17.64 19.4 17.64 19.4 503965781 19.4 up up correct
002717.SHE LingNan Eco&Culture 20260128 0 1.73 1.74 1.68 1.7 58704398 1.7 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260128 0 75 79.99 73.09 77.83 3869900 77.83 up up correct
002719.SHE Maiquer Group Co.Ltd 20260128 0 8.89 9.04 8.76 8.78 9208180 8.78 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260128 0 3.63 3.95 3.59 3.95 174926203 3.95 up up correct
002722.SHE Geron Co.Ltd 20260128 0 16.02 16.02 15.73 15.77 3708859 15.77 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260128 0 8.62 8.69 8.34 8.39 11534560 8.39 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260128 0 7.25 7.67 7.22 7.67 38468152 7.67 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260128 0 15.13 15.17 14.86 14.91 6073000 14.91 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260128 0 4.21 4.25 4.19 4.2 18172260 4.2 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260128 0 13.95 14.36 13.9 14.09 22014660 14.09 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260128 0 13.19 13.5 12.9 12.95 93802461 12.95 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260128 0 18.71 18.71 17.81 18.21 11236330 18.21 down down correct
002730.SHE Dianguang Explosion 20260128 0 15.61 16.24 15.6 15.97 11397860 15.97 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260128 0 15 16.2 14.68 15.86 55985059 15.86 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260128 0 17.31 17.45 17.21 17.25 2153800 17.25 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260128 0 20.59 20.59 20.07 20.11 8616548 20.11 down down correct
002734.SHE Limin Group Co. Ltd 20260128 0 18.88 20.35 18.66 19.62 68757914 19.62 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260128 0 18.86 18.94 18.25 18.39 21287881 18.39 down down correct
002736.SHE Guosen Securities Co. Ltd 20260128 0 12.47 12.68 12.42 12.59 56521436 12.4896 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260128 0 14.57 14.6 14.4 14.42 3451400 14.42 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260128 0 94.28 95.6 91.45 94.52 23091770 94.52 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20260128 0 11.58 11.8 11.5 11.53 63239398 11.53 down up incorrect
002741.SHE Guangdong Guanghua Sci 20260128 0 22.12 22.54 21.99 22.33 15399580 22.33 up down incorrect
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260128 0 4.01 4.14 3.98 4.01 12651650 4.01
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260128 0 5.78 5.85 5.74 5.75 7128700 5.75 down up incorrect
002745.SHE MLS Co. Ltd 20260128 0 10.2 10.32 9.64 9.87 115179602 9.87 down up incorrect
002746.SHE Shandong Xiantan Co. Ltd 20260128 0 6.25 6.39 6.21 6.33 18709330 6.33 up down incorrect
002747.SHE Estun Automation Co. Ltd 20260128 0 25 25.09 24.22 24.36 23890391 24.36 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260128 0 12.79 13.14 12.5 12.57 14663700 12.57 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260128 0 13.42 13.59 13.37 13.59 2973800 13.59 up up correct
002752.SHE Sunrise Group Company Limited 20260128 0 6.66 6.69 6.58 6.6 14312750 6.6 down up incorrect
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260128 0 7.64 7.85 7.58 7.7 10149700 7.7 up down incorrect
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260128 0 16.84 16.91 16.43 16.5 8793306 16.5 down up incorrect
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260128 0 56.61 57.12 52.88 54.32 22638020 54.32 down up incorrect
002757.SHE Nanxing Machinery Co. Ltd 20260128 0 21.2 22.72 21.18 21.95 75445844 21.95 up down incorrect
002758.SHE ZJAMP Group Co. Ltd 20260128 0 10.54 10.78 10.5 10.67 8532854 10.67 up down incorrect
002759.SHE Guangdong Tonze Electric Co. Ltd 20260128 0 39.82 39.82 38 38.07 59711566 38.07 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260128 0 24.05 25 24.05 24.5 7603827 24.5 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260128 0 8.57 8.67 8.46 8.58 14227568 8.58 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260128 0 7.17 7.22 7.04 7.09 4625200 7.09 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260128 0 7.87 7.91 7.8 7.84 7688379 7.84 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260128 0 12.4 12.4 12.06 12.1 16602740 12.1 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260128 0 5.87 5.93 5.73 5.76 44591340 5.76 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260128 0 24.02 24.02 22.87 22.88 6847600 22.88 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260128 0 59.49 59.7 56.81 58.14 3629887 58.14 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260128 0 12.43 12.49 11.9 11.96 16200490 11.96 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260128 0 15.5 15.75 15.22 15.23 4440130 15.23 down down correct
002772.SHE Tianshui Zhongxing Bio 20260128 0 16.16 16.81 15.27 16.59 27717747 16.4445 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260128 0 30.74 30.9 30.07 30.34 7359598 30.34 down down correct
002774.SHE IFE Elevators Co. Ltd 20260128 0 11.2 11.28 11.09 11.18 7152900 11.18 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260128 0 4.45 4.48 4.32 4.33 28628029 4.33 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260128 0 20.16 20.36 19.9 19.97 10547040 19.97 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260128 0 22.94 22.94 22.02 22.18 2778260 22.18 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260128 0 103.05 103.99 100.3 101.47 3397900 101.47 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260128 0 14.8 14.95 14.55 14.55 9627460 14.55 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260128 0 22.07 23.76 21.87 23.33 31652131 23.33 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260128 0 10.4 10.48 10.29 10.36 15705660 10.36 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260128 0 44.36 44.99 42.32 43.39 11639530 43.39 down up incorrect
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260128 0 8.79 8.83 8.53 8.55 10499400 8.55 down up incorrect
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260128 0 12.96 13.1 12.62 12.77 8681516 12.77 down up incorrect
002788.SHE Luyan Pharma Co.Ltd 20260128 0 16.67 16.71 16.1 16.17 34631480 16.17 down up incorrect
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260128 0 10.02 10.06 9.76 9.79 3027140 9.79 down up incorrect
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260128 0 8.4 8.5 8.29 8.32 6402092 8.32 down up incorrect
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260128 0 23.21 23.62 22.7 22.7 7617414 22.7 down down correct
002792.SHE Tongyu Communication Inc 20260128 0 54 54 48.5 50.7 94957039 50.7 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260128 0 5.03 5.05 4.91 4.91 12704710 4.91 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260128 0 7.02 7.04 6.76 6.78 18842320 6.78 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260128 0 51.14 51.14 48.51 49.8 20077529 49.8 down down correct
002797.SHE First Capital Securities Co. Ltd 20260128 0 7.04 7.08 7.01 7.03 48975527 7.03 down down correct
002798.SHE D&O Home Collection Co.LTD 20260128 0 6.74 6.74 6.54 6.58 9465492 6.58 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260128 0 9.31 9.42 9.11 9.25 9441424 9.25 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260128 0 16.8 16.81 15.98 16.06 5622894 16.06 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260128 0 37.28 37.46 36.59 36.81 2125000 36.81 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260128 0 13.17 13.36 13.1 13.19 2279742 13.19 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260128 0 19.78 19.98 19.61 19.69 9466156 19.69 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260128 0 16.58 16.74 16.3 16.41 8875245 16.41 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260128 0 13.4 13.44 13.03 13.12 7833257 13.12 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260128 0 4.5 4.58 4.48 4.53 41748711 4.53 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260128 0 5.63 5.87 5.4 5.8 6598844 5.8 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260128 0 12.83 13.89 12.8 13.44 37879281 13.44 up up correct
002810.SHE Shandong Head Co.Ltd 20260128 0 17.2 17.58 16.88 17.09 17595920 17.09 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260128 0 15.77 15.78 15.23 15.3 7634059 15.3 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260128 0 49.56 49.6 48.51 48.99 19474779 48.99 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260128 0 28.63 28.63 27.72 27.75 2792600 27.75 down down correct
002815.SHE Suntak Technology Co.Ltd 20260128 0 16.06 16.2 15.67 15.79 59095688 15.79 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260128 0 25.88 25.88 25.88 25.88 834200 25.88
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260128 0 8.11 8.14 7.96 7.99 5294593 7.99 down down correct
002818.SHE Chengdu Fusen Noble 20260128 0 11.57 11.72 11.53 11.61 3233040 11.61 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260128 0 29.11 29.36 28.63 28.78 3657860 28.78 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260128 0 12.03 12.26 11.9 11.93 9717580 11.93 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260128 0 100 100.5 97.82 98.73 3316803 98.73 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260128 0 3.6 3.61 3.55 3.55 11454740 3.55 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260128 0 16.54 16.65 16.23 16.37 6843992 16.37 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260128 0 23.8 24.39 23.5 23.61 13721480 23.61 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260128 0 10.82 10.85 10.63 10.66 5848213 10.66 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260128 0 19.1 19.1 18.49 18.49 5061700 18.49 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260128 0 36 36.27 35.53 35.61 4009373 35.61 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260128 0 12.91 13.58 12.61 13.24 58961762 13.24 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260128 0 29.21 29.46 28.41 28.47 8066247 28.47 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260128 0 21.13 21.5 20.89 20.92 4969650 20.92 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260128 0 26.85 28.66 26.85 28.5 10954720 28.5 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260128 0 14.97 15 14.88 14.91 7483516 14.91 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260128 0 18.36 18.4 18.06 18.26 5375469 18.26 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260128 0 17.7 17.77 17.14 17.21 8744799 17.21 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260128 0 15.55 15.71 15.22 15.26 3769960 15.26 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260128 0 98.07 106.9 97 104.24 81124008 104.24 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260128 0 29.61 30.04 29.12 29.8 8296346 29.8 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260128 0 4.46 4.54 4.45 4.52 33373539 4.52 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260128 0 9.55 9.78 9.5 9.71 16867211 9.71 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260128 0 40.85 41.1 40.08 40.43 3451897 40.43 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260128 0 26.5 28.84 25.35 28.84 73349070 28.84 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260128 0 19.48 19.55 18.56 18.56 20658029 18.56 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260128 0 15.2 15.38 14.86 14.96 6768640 14.96 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260128 0 17.31 17.7 16.81 16.88 12993540 16.88 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260128 0 70 70.54 68.2 68.62 3741090 68.62 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260128 0 12.07 12.77 12.07 12.77 12064600 12.77 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260128 0 19.95 19.95 19 19.04 8082420 19.04 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260128 0 164 164.51 155.55 157.4 9482061 157.4 down up incorrect
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260128 0 128.39 140.39 128.39 139.18 24005770 139.18 up down incorrect
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260128 0 11.16 11.29 11.09 11.19 4603853 11.19 up down incorrect
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260128 0 27.66 28.39 27.4 28.18 6806863 28.18 up down incorrect
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260128 0 16.62 16.62 16.28 16.29 2711800 16.29 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260128 0 15.54 16.19 15.08 15.19 5259800 15.19 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260128 0 23.5 24.08 22.81 22.83 4654700 22.83 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260128 0 15.9 16.07 15.6 15.66 5231600 15.66 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260128 0 39 39.88 37.62 37.92 9176700 37.92 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260128 0 14.88 15.45 14.71 14.71 27686939 14.71 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260128 0 19.48 21.49 19.48 20.8 17466260 20.8 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260128 0 19.16 19.27 18.61 18.66 5088140 18.66 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260128 0 6.11 6.13 6 6.01 13156670 6.01 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260128 0 35.69 36.05 34.7 34.79 4968845 34.79 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260128 0 104 104 97.63 98.7 29413150 98.7 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260128 0 19.17 19.2 18.78 18.81 7004800 18.81 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260128 0 13.22 14.28 13.21 14.04 73371555 14.04 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260128 0 35.16 36.06 34.8 35.41 2682280 35.41 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260128 0 24.12 24.12 23.1 23.13 8004937 23.13 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260128 0 39.66 39.91 38.7 39.34 3586300 39.34 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260128 0 21.32 21.8 20.83 21.07 4750647 21.07 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260128 0 4.93 4.95 4.88 4.9 2800150 4.9 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260128 0 10.52 10.53 10.23 10.24 4546258 10.24 down down correct
002875.SHE Annil Co.Ltd 20260128 0 17.18 17.33 16.8 16.84 4644800 16.84 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260128 0 26.5 27.3 26.4 26.49 5799000 26.49 down down correct
002877.SHE Wuxi Smart Auto 20260128 0 9.63 9.63 9.3 9.34 10259680 9.34 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260128 0 20.02 20.98 19.81 19.86 15917400 19.86 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260128 0 21.29 21.86 21.18 21.7 9238900 21.7 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260128 0 28.47 29.01 28.06 28.75 3743977 28.75 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260128 0 46.77 46.97 45.71 45.82 4845195 45.82 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260128 0 32.81 33.05 32.17 32.31 5669200 32.31 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260128 0 11.32 11.35 11.12 11.14 3409500 11.14 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260128 0 17.78 17.88 17.73 17.73 1850646 17.73 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260128 0 28.11 28.11 27.4 27.4 15154910 27.4 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260128 0 23.77 23.9 23.31 23.42 6990148 23.42 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260128 0 9.78 9.79 9.48 9.53 4798465 9.53 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260128 0 20.85 21.08 20.5 20.89 4077160 20.89 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260128 0 15.12 15.29 15.02 15.23 3331243 15.23 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260128 0 16.56 17.38 16.43 17.04 5838321 17.04 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260128 0 49.9 50.26 49.01 49.13 3352676 49.13 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260128 0 13.1 13.1 12.78 12.81 13456490 12.81 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260128 0 11.59 11.64 11.44 11.45 7621613 11.45 down up incorrect
002895.SHE Guizhou Chanhen Chemical Corporation 20260128 0 41.5 42.94 40.55 42.48 15998470 42.48 up down incorrect
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260128 0 82.5 82.6 81.25 81.71 4522159 81.71 down up incorrect
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260128 0 56.11 56.99 53.1 53.56 17935699 53.56 down up incorrect
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260128 0 12.6 12.78 12.6 12.6 2426600 12.6
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260128 0 33.78 33.78 33.07 33.34 3187940 33.34 down up incorrect
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260128 0 13.02 13.14 12.85 12.88 3811240 12.88 down up incorrect
002901.SHE Double Medical Technology Inc 20260128 0 51.81 53.21 50.99 51.22 3915442 51.22 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260128 0 21.22 21.52 20.95 21.13 6952865 21.13 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260128 0 22.5 22.5 21.7 21.89 6516500 21.89 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260128 0 11.36 11.6 11.25 11.38 9939640 11.38 up up correct
002906.SHE Foryou Corporation 20260128 0 33.34 33.69 32.7 33.03 6725038 33.03 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260128 0 15.08 15.19 15.08 15.13 1766443 15.13 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260128 0 10.5 10.64 10.31 10.34 19780141 10.34 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260128 0 7.5 7.53 7.34 7.37 11516050 7.37 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260128 0 12.2 12.27 11.91 11.98 7506600 11.98 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260128 0 14.05 14.46 13.96 14.32 11343430 14.32 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260128 0 32.1 32.35 31.48 31.8 2582700 31.8 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260128 0 42.28 42.68 41.47 41.9 3865400 41.9 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260128 0 23.72 23.72 23.12 23.19 8962173 23.19 down down correct
002916.SHE Shennan Circuit Company Limited 20260128 0 253.94 255.88 244.28 247 11924950 247 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260128 0 14.47 14.67 14.42 14.45 6574900 14.45 down down correct
002918.SHE Monalisa Group CO.Ltd 20260128 0 16.94 17.16 16.71 17.01 3889210 17.01 up up correct
002919.SHE Mingchen Health Co.Ltd 20260128 0 24.5 25.38 24.25 24.49 8320860 24.49 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260128 0 127.33 127.68 124.26 125.79 10193030 125.79 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260128 0 24.51 24.51 22.95 23.33 7334676 23.33 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260128 0 39.38 39.88 38.8 39.61 10471330 39.61 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260128 0 13.35 13.35 13.02 13.03 4887800 13.03 down down correct
002925.SHE Xiamen Intretech Inc 20260128 0 20.56 20.62 20.15 20.25 10480050 20.25 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260128 0 9.26 9.4 9.26 9.34 31663109 9.34 up up correct
002927.SHE Guizhou Taiyong 20260128 0 19.36 19.48 18.9 19 7712845 19 down down correct
002928.SHE China Express Airlines Co.LTD 20260128 0 10.85 10.9 10.38 10.6 20494811 10.6 down down correct
002929.SHE Runjian Co. Ltd 20260128 0 47.93 48.25 46.88 47.35 13499320 47.35 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260128 0 11.22 11.34 11.12 11.25 6244357 11.25 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260128 0 99.53 99.53 99.53 99.53 0 99.53
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260128 0 19.9 20.05 19.45 19.5 6126350 19.5 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260128 0 35.96 35.96 35.07 35.29 3098400 35.29 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260128 0 22.93 22.98 22.13 22.21 12642830 22.21 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260128 0 1.9 1.91 1.89 1.9 106554000 1.9
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260128 0 24.99 25.39 24.37 24.37 9015620 24.37 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260128 0 60.49 60.62 59.03 59.3 32066471 59.3 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260128 0 9.88 10.02 9.87 9.98 31790141 9.98 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260128 0 33.02 33.16 32.33 32.4 4371780 32.4 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260128 0 16.93 17.15 16.66 16.88 22644480 16.88 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260128 0 21.6 21.88 21.3 21.64 2320150 21.64 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260128 0 82.59 82.59 73.59 77.35 21113010 77.35 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260128 0 17.52 18.32 17.4 17.75 36448820 17.75 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260128 0 18.5 18.63 18.31 18.49 3788176 18.49 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260128 0 47.36 47.36 46.2 46.47 7416300 46.47 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260128 0 4.59 4.64 4.55 4.63 41975848 4.63 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260128 0 16.01 16.02 15.53 15.6 4067800 15.6 down up incorrect
002950.SHE Allmed Medical Products Co. Ltd 20260128 0 12.56 12.61 12.15 12.18 16755760 12.18 down up incorrect
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260128 0 13.75 14.08 13.52 13.57 2628400 13.57 down up incorrect
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260128 0 21.47 21.84 21.31 21.59 3518575 21.59 up down incorrect
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260128 0 13.12 13.59 12.96 13.41 20169381 13.41 up down incorrect
002955.SHE Hitevision Co. Ltd 20260128 0 27.75 27.88 27.23 27.29 2069106 27.29 down up incorrect
002956.SHE Guilin Seamild Foods Co. Ltd 20260128 0 28.01 28.39 27.9 28.08 1102560 28.08 up down incorrect
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260128 0 23.8 24.6 23.52 23.59 11273730 23.59 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260128 0 3.13 3.15 3.11 3.14 59430871 3.14 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20260128 0 43.78 44.05 43 43.01 1659198 43.01 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260128 0 11.28 11.41 11.11 11.13 12646320 11.13 down down correct
002961.SHE Ruida Futures Co. Ltd 20260128 0 25.5 25.78 25.06 25.11 12440720 25.11 down down correct
002962.SHE Hubei W 20260128 0 15.51 15.6 15.3 15.44 4423744 15.44 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260128 0 15.89 15.95 14.44 14.46 8232700 14.46 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260128 0 36.8 36.93 35.9 36.03 10850720 36.03 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260128 0 8.03 8.13 7.95 8.1 46751578 8.1 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260128 0 24.13 24.13 23.45 23.66 11082100 23.66 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260128 0 13.28 14.31 13.24 13.34 7857630 13.34 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260128 0 23.17 23.17 23.17 23.17 0 23.17
002970.SHE Streamax Technology Co. Ltd 20260128 0 57.6 57.8 54.5 55.37 7891065 55.37 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260128 0 31.83 31.9 30.89 31.04 3966420 31.04 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260128 0 12.46 12.48 12.19 12.21 3078340 12.21 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260128 0 14.36 14.44 13.88 13.93 4503700 13.93 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260128 0 84.85 84.95 81.12 82.8 5662800 82.8 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260128 0 28.91 28.97 28.05 28.07 3339040 28.07 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260128 0 31.82 31.91 30.92 30.99 3948052 30.99 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260128 0 39.5 42.32 39.27 41.97 14020190 41.97 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260128 0 42.31 42.4 41.28 41.36 5928780 41.36 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260128 0 22.58 22.64 21.98 22.05 1984560 22.05 down down correct
002981.SHE Risuntek Inc 20260128 0 30.35 30.37 29.69 29.84 1961120 29.84 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260128 0 13.99 14.65 13.92 14.32 7516173 14.32 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260128 0 24.41 24.6 23.72 24.06 6979073 24.06 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260128 0 20.49 21.15 20.31 21.09 25359721 21.09 up up correct
002985.SHE Beijing Beimo High 20260128 0 38.97 40.35 37.9 38.19 17563420 38.19 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260128 0 11.97 12.29 11.93 12.06 7206200 12.06 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260128 0 19.68 19.74 19.37 19.45 11468900 19.45 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260128 0 40.43 40.57 39.19 39.82 4543476 39.82 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260128 0 30.93 30.93 29.88 29.9 4227500 29.9 down down correct
002990.SHE Maxvision Technology Corp 20260128 0 29.82 30.42 28.94 28.95 3710222 28.95 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260128 0 60.95 61 59.75 60.18 696752 60.18 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260128 0 54.06 54.5 53.12 53.71 2728100 53.71 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260128 0 52 52.25 50.28 50.8 5262083 50.8 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260128 0 29.36 30.37 27.67 28.52 41991473 28.52 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260128 0 8.62 9.04 8.53 8.89 45775980 8.89 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260128 0 37.48 37.66 36.7 36.86 3010776 36.86 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260128 0 8.15 8.85 8.06 8.78 22165490 8.78 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260128 0 7.43 7.55 7.39 7.5 10481349 7.5 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260128 0 11.48 11.5 11.35 11.39 4364199 11.39 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260128 0 20.23 20.3 19.93 19.94 2290450 19.94 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260128 0 32.66 33.03 32.2 32.55 3302600 32.55 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260128 0 13.59 13.69 13.37 13.4 5132300 13.4 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260128 0 20.2 20.38 19.9 19.95 3834600 19.95 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260128 0 21.45 21.48 21.02 21.11 5783028 21.11 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260128 0 45.52 46.61 44.16 44.29 7323949 44.29 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260128 0 23.78 23.8 23.15 23.25 1884070 23.25 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260128 0 70.5 71 69.01 69.39 4302721 69.39 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260128 0 38.4 40.2 37.9 38.26 11322750 38.26 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260128 0 23.32 23.58 22.74 22.78 3126600 22.78 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260128 0 7.06 7.24 7 7.15 11596900 7.15 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260128 0 15.09 15.23 14.93 14.97 2626468 14.97 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260128 0 16.51 16.62 16.13 16.19 10762700 16.19 down down correct
003016.SHE Xin Hee Co. Ltd 20260128 0 8.93 8.93 8.76 8.81 4467500 8.81 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260128 0 32.5 32.5 32.01 32.08 1917520 32.08 down down correct
003018.SHE JinFu Technology Co. Ltd 20260128 0 18.45 18.56 18 18.14 6435171 18.14 down down correct
003816.SHE CGN Power Co. Ltd 20260128 0 3.84 3.88 3.82 3.86 157672891 3.86 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260128 0 3.484 3.495 3.452 3.47 86748633 3.47 down down correct
159902.SHE China SME ETF 20260128 0 4.624 4.658 4.592 4.631 1253700 4.631 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260128 0 1.74 1.745 1.726 1.739 16035250 1.739 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260128 0 1.874 1.897 1.862 1.885 31869500 1.885 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260128 0 1.528 1.536 1.511 1.528 3320300 1.528
159907.SHE GF SME 300 Exchange Traded Fund 20260128 0 1.152 1.152 1.14 1.149 6605500 1.149 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260128 0 3.104 3.12 3.065 3.085 7884200 3.085 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260128 0 1.133 1.144 1.123 1.128 4129085 1.128 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260128 0 2.493 2.511 2.47 2.506 1379900 2.506 up down incorrect
159912.SHE China Universal Asset Management 20260128 0 1.954 1.96 1.938 1.949 1055300 1.949 down up incorrect
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260128 0 2.529 2.6 2.529 2.577 116000 2.577 up up correct
159915.SHE China Southern Fund Management 20260128 0 3.342 3.345 3.29 3.307 1949639900 3.307 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260128 0 5.252 5.341 5.238 5.305 1514000 5.305 up up correct
159918.SHE Harvest SZSE SME 20260128 0 2.695 2.695 2.662 2.676 831100 2.676 down down correct
159919.SHE Harvest SZSE SME 20260128 0 4.917 4.942 4.898 4.931 3604752800 4.931 up up correct
159920.SHE China Asset Management Co. 20260128 0 1.644 1.676 1.639 1.676 475018719 1.676 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260128 0 3.428 3.464 3.415 3.452 990603812 3.452 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260128 0 2.195 2.223 2.195 2.218 1518100 2.218 up up correct
159943.SHE Dacheng SZSE Component ETF 20260128 0 1.561 1.569 1.551 1.562 7653711 1.562 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260128 0 3.23 3.23 3.18 3.22 112010 3.22 down down correct
200012.SHE CSG Holding Co. Ltd 20260128 0 1.69 1.7 1.68 1.69 1122340 1.69
200016.SHE Konka Group Co. Ltd 20260128 0 1.45 1.45 1.42 1.44 712200 1.44 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260128 0 1.88 1.92 1.88 1.9 1208517 1.9 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260128 0 3.45 3.45 3.42 3.42 81091 3.42 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260128 0 2.97 2.99 2.95 2.96 146100 2.96 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260128 0 4.67 4.8 4.67 4.76 438500 4.76 up down incorrect
200026.SHE FIYTA Precision Technology Co. Ltd 20260128 0 7.4 7.45 7.4 7.41 46020 7.41 up down incorrect
200028.SHE China National Accord Medicines Corporation Ltd 20260128 0 14.06 14.09 13.92 13.95 197830 13.95 down up incorrect
200030.SHE FAWER Automotive Parts Limited Company 20260128 0 3.14 3.16 3.13 3.13 130400 3.13 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260128 0 1.94 1.96 1.93 1.95 223100 1.95 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260128 0 4.82 4.82 4.7 4.76 179460 4.76 down up incorrect
200055.SHE China Fangda Group Co. Ltd 20260128 0 1.48 1.49 1.47 1.48 332700 1.48
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260128 0 0.76 0.78 0.76 0.78 647393 0.78 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260128 0 1.96 1.97 1.94 1.94 456840 1.94 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260128 0 8.71 8.76 8.69 8.74 811989 8.74 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260128 0 4.75 4.89 4.75 4.86 672000 4.86 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260128 0 0.7 0.71 0.7 0.71 183080 0.71 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260128 0 2.15 2.16 2.14 2.16 170000 2.16 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260128 0 3 3 2.96 3 183948 3
200521.SHE Changhong Meiling Co. Ltd 20260128 0 4.05 4.05 4.02 4.02 218500 4.02 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260128 0 1.8 1.82 1.8 1.8 310511 1.8
200539.SHE Guangdong Electric Power Development Co. Ltd 20260128 0 2 2 1.98 1.99 1154820 1.99 down down correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260128 0 2.2 2.23 2.2 2.23 408239 2.23 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260128 0 9.84 9.87 9.77 9.87 411200 9.87 up down incorrect
200553.SHE ADAMA Ltd 20260128 0 2.48 2.6 2.48 2.59 790473 2.59 up down incorrect
200570.SHE Changchai Company Limited 20260128 0 1.84 1.87 1.84 1.87 148555 1.87 up down incorrect
200581.SHE Weifu High 20260128 0 14.68 14.68 14.56 14.61 105594 14.61 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260128 0 79.16 81 78.94 81 163002 79.9308 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20260128 0 4.05 4.08 4.04 4.07 3079615 4.07 up up correct
200706.SHE Wafangdian Bearing Company Limited 20260128 0 2.77 2.79 2.77 2.79 74852 2.79 up up correct
200725.SHE BOE Technology Group Company Limited 20260128 0 3.28 3.33 3.25 3.31 3617701 3.31 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260128 0 5.12 5.17 5.12 5.16 251200 5.16 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260128 0 1.23 1.25 1.22 1.24 685400 1.24 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260128 0 8.08 8.11 8.05 8.09 157773 8.09 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260128 0 2.42 2.45 2.42 2.45 197600 2.45 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260128 0 15.59 15.7 15.56 15.69 225200 15.69 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260128 0 28 28.43 27.85 28.09 17988260 28.09 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260128 0 12.14 12.76 12.1 12.61 109963797 12.61 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260128 0 18.43 18.52 17.99 18.07 37650727 18.07 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260128 0 16.3 16.5 15.24 15.54 41921648 15.54 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260128 0 13.55 14.06 13.54 13.98 31108939 13.98 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260128 0 5.1 5.16 5.05 5.08 18224369 5.08 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260128 0 55.71 56.44 55.08 55.87 12368780 55.87 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260128 0 8.68 8.83 8.54 8.6 113262117 8.6 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260128 0 10.46 10.59 10.37 10.39 31344580 10.39 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260128 0 7.48 7.58 7.26 7.3 86059031 7.3 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260128 0 8.86 8.89 8.47 8.51 22267801 8.51 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260128 0 16 16.18 15.92 16.06 27722529 16.06 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260128 0 4 4.04 3.96 3.96 13846200 3.96 down down correct
300014.SHE EVE Energy Co. Ltd 20260128 0 63.8 63.83 61.2 62.24 66670297 62.24 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260128 0 11.11 11.15 11.02 11.03 72564273 11.03 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260128 0 9.31 9.32 9.07 9.08 16855820 9.08 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260128 0 15.58 16.25 15.21 15.59 714709438 15.59 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260128 0 12.59 12.77 12.47 12.56 9895589 12.56 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260128 0 22.58 23.28 22.34 22.91 16728740 22.91 up down incorrect
300020.SHE Enjoyor Co.Ltd 20260128 0 4.46 4.53 4.29 4.34 30404010 4.34 down up incorrect
300021.SHE Dayu Water 20260128 0 4.73 4.86 4.72 4.78 22600869 4.78 up down incorrect
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260128 0 8.06 8.18 8.06 8.08 7240821 8.08 up down incorrect
300024.SHE Siasun Robot&Automation Co.Ltd 20260128 0 18.55 18.58 18.02 18.08 53845340 18.08 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260128 0 6.14 6.22 6.07 6.08 9788300 6.08 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260128 0 3.74 3.76 3.66 3.67 65791102 3.67 down down correct
300027.SHE Huayi Brothers Media Corporation 20260128 0 2.19 2.22 2.18 2.2 64562199 2.2 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260128 0 5.21 5.31 4.89 4.94 6194600 4.94 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260128 0 8.38 8.38 8.1 8.11 7558839 8.11 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260128 0 23.55 24.24 23.5 23.68 15384050 23.68 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260128 0 5.65 5.79 5.6 5.62 28589100 5.62 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260128 0 352.98 357.37 349 350.1 7523886 350.1 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260128 0 22.35 22.36 21.51 21.89 35689660 21.89 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260128 0 22.15 22.19 21.54 21.59 32656971 21.59 down down correct
300036.SHE SuperMap Software Co. Ltd 20260128 0 19.89 20.15 19.33 19.45 17900927 19.45 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260128 0 54 54 51.78 53.1 23520840 53.1 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260128 0 6.41 6.44 6.32 6.34 34138301 6.34 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260128 0 6.72 6.78 6.64 6.66 15070130 6.66 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260128 0 12.75 12.94 12.66 12.78 21717420 12.78 up up correct
300042.SHE Netac Technology Co. Ltd 20260128 0 35.24 37.87 34.71 35.72 32324150 35.72 up down incorrect
300043.SHE Rastar Group 20260128 0 6.35 6.47 6.28 6.29 44334602 6.29 down up incorrect
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260128 0 6.1 6.36 5.8 6.16 63326594 6.16 up down incorrect
300045.SHE Hwa Create Corporation 20260128 0 29.2 30.29 28.54 28.75 53934613 28.75 down up incorrect
300046.SHE Tech Semiconductors Co. Ltd 20260128 0 39.1 40.37 39.1 39.1 19286850 39.1
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260128 0 13.86 14.14 13.72 13.74 23206561 13.74 down down correct
300048.SHE Hiconics Eco 20260128 0 7.13 7.18 7.03 7.08 30646400 7.08 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260128 0 69.73 70.15 67.4 67.9 6476593 67.9 down down correct
300050.SHE Dingli Corp. Ltd 20260128 0 5.87 5.91 5.8 5.8 12295200 5.8 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260128 0 10.68 10.8 10.04 10.2 50406602 10.2 down up incorrect
300052.SHE SHENZHEN ZQGAME CO. LTD 20260128 0 13.83 13.97 13.54 13.58 5278385 13.58 down up incorrect
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260128 0 23.67 25.86 23.5 23.6 133500000 23.6 down up incorrect
300054.SHE Hubei Dinglong CO.Ltd 20260128 0 47.07 47.94 45.72 46.62 23531086 46.62 down up incorrect
300055.SHE Beijing Water Business Doctor Co. Ltd 20260128 0 8.4 8.4 8.01 8.06 26019881 8.06 down up incorrect
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260128 0 9.2 9.4 9.02 9.08 15320120 9.08 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260128 0 6.09 6.39 6.03 6.34 54053090 6.34 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260128 0 22 22.59 20.35 20.36 856157750 20.36 down down correct
300059.SHE East Money Information Co.Ltd 20260128 0 22.9 23.02 22.77 22.78 255135297 22.78 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260128 0 10.95 11.68 10.88 11.37 34556262 11.37 up up correct
300062.SHE Ceepower Co. Ltd 20260128 0 9.41 9.44 9.06 9.11 47958379 9.11 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260128 0 13.88 14.9 13.61 14.31 142418297 14.31 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260128 0 23.35 23.46 22.58 23.05 60059762 23.05 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260128 0 6.68 6.9 6.59 6.87 51778969 6.87 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260128 0 5.17 5.62 5.17 5.48 114345203 5.48 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260128 0 15.88 15.92 15.5 15.56 30929689 15.56 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260128 0 18.94 19.02 18.31 18.39 4353700 18.39 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260128 0 4.06 4.11 4.05 4.08 35094406 4.08 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260128 0 7.32 7.54 7.03 7.04 121775906 7.04 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260128 0 5.2 5.28 5 5.11 145461906 5.11 down up incorrect
300073.SHE Beijing Easpring Material Technology CO.LTD 20260128 0 59.99 60.17 58.5 59 18047750 59 down up incorrect
300074.SHE AVCON Information Technology Co. Ltd 20260128 0 5.05 5.1 4.94 4.96 17003801 4.96 down up incorrect
300075.SHE Beijing eGOVA Co. Ltd 20260128 0 15.53 15.69 15.27 15.32 12127590 15.32 down up incorrect
300076.SHE Ningbo GQY Video & Telecom Joint 20260128 0 8.09 8.09 7.82 7.82 15041600 7.82 down down correct
300077.SHE Nations Technologies Inc 20260128 0 24.82 27.8 24.81 25.35 155972609 25.35 up up correct
300078.SHE Hangzhou Century Co. Ltd 20260128 0 5.02 5.02 4.82 4.82 54840559 4.82 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260128 0 6.01 6.07 5.93 5.93 37747391 5.93 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260128 0 5.28 5.29 5.19 5.23 31092240 5.23 down up incorrect
300081.SHE Hengxin Shambala Culture Co.Ltd 20260128 0 5.59 5.77 5.54 5.55 33140488 5.55 down up incorrect
300082.SHE Liaoning OxiranchemInc 20260128 0 10.08 10.17 9.95 10.01 19594600 10.01 down up incorrect
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260128 0 9.56 9.65 9.3 9.33 53622352 9.33 down up incorrect
300084.SHE Haimo Technologies Group Corp 20260128 0 11.47 11.64 11.18 11.28 31131301 11.28 down up incorrect
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260128 0 39.05 39.64 39 39.15 19279359 39.15 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260128 0 10.35 10.53 10.24 10.29 25218350 10.29 down down correct
300087.SHE Winall Hi 20260128 0 9.24 9.81 9.22 9.77 54135992 9.77 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260128 0 6.68 6.69 6.53 6.6 93174719 6.6 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260128 0 3.08 3.1 2.98 2.99 36155199 2.99 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260128 0 16.75 16.76 16.35 16.46 7156300 16.46 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260128 0 18.46 18.85 18.04 18.21 3704399 18.21 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260128 0 3.7 3.79 3.7 3.72 52679770 3.72 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260128 0 11.18 11.24 10.82 10.86 20578301 10.86 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260128 0 7.89 7.95 7.68 7.9 8845100 7.9 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260128 0 7.76 7.84 7.48 7.5 10067900 7.5 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260128 0 6.76 6.9 6.58 6.62 98898016 6.62 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260128 0 8.28 8.28 7.98 8 29800160 8 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260128 0 37.4 37.62 36.78 36.88 8585770 36.88 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260128 0 30.7 32.56 30.6 32.11 45471699 32.11 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260128 0 40.87 43.66 40.08 43.4 194935500 43.4 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260128 0 7.91 7.98 7.7 7.82 9018700 7.82 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260128 0 7.53 7.55 7.38 7.39 8706316 7.39 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260128 0 11.07 11.15 10.88 10.93 6371850 10.93 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260128 0 7.09 7.55 7.08 7.31 22591340 7.31 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260128 0 20.31 20.44 19.74 19.9 19617961 19.9 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260128 0 3.43 3.44 3.34 3.35 26920051 3.35 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260128 0 4.69 4.69 4.55 4.56 57142102 4.56 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260128 0 9.15 9.24 9.02 9.07 5467202 9.07 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260128 0 24.79 25.78 24.25 24.28 76211508 24.28 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260128 0 39.5 40.27 38.96 39.57 51311039 39.57 up up correct
300118.SHE Risen Energy Co.Ltd 20260128 0 22.45 22.9 21.16 21.26 221702797 21.26 down down correct
300119.SHE Tianjin Ringpu Bio 20260128 0 20.4 20.48 20.03 20.22 8417048 20.22 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260128 0 8.89 8.95 8.72 8.74 14652450 8.74 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260128 0 13.49 13.8 13.49 13.73 9116500 13.73 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260128 0 18.4 18.6 17.86 17.86 50917078 17.86 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260128 0 7.31 7.44 7.12 7.16 57928500 7.16 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260128 0 78 78.27 75.85 76.41 44735187 76.41 down down correct
300125.SHE Lingda Group Co. Ltd 20260128 0 8 8.14 7.72 7.75 6676123 7.75 down down correct
300126.SHE Ken Holding Co. Ltd 20260128 0 9.06 9.15 8.8 8.89 8294800 8.89 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260128 0 33.95 36.69 33.28 36.68 30749199 36.68 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260128 0 7.52 7.59 7.35 7.38 31833551 7.38 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260128 0 15.1 15.18 14.31 14.44 68123484 14.44 down down correct
300130.SHE XGD Inc 20260128 0 28 28.28 27.48 27.48 14350700 27.48 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260128 0 15.08 15.57 14.7 15.51 63080609 15.51 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260128 0 8.68 8.75 8.43 8.44 19087801 8.44 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260128 0 8.82 9.03 8.68 8.9 126786305 8.9 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260128 0 12.05 12.15 11.83 11.89 10434700 11.89 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260128 0 4.09 4.25 4.09 4.18 42108539 4.18 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260128 0 86.26 86.6 80.5 82.15 127907602 82.15 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260128 0 10.77 11.02 10.48 10.86 20348039 10.86 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260128 0 13.66 13.71 13.55 13.59 7401666 13.59 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260128 0 59.03 70.6 58.84 70.6 59968578 70.6 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260128 0 7.22 7.25 7.08 7.19 19682660 7.19 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260128 0 15.7 15.7 14.95 15.1 13392700 15.1 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260128 0 13.45 13.5 13.01 13.04 93855188 13.04 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260128 0 11.8 11.88 11.63 11.67 7262414 11.67 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260128 0 8.21 8.27 8.15 8.17 34738246 8.17 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260128 0 4.69 4.8 4.6 4.73 58732781 4.73 up up correct
300146.SHE By 20260128 0 12.48 12.53 12.3 12.32 15900100 12.32 down up incorrect
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260128 0 9.93 10.11 9.6 9.63 12128530 9.63 down up incorrect
300148.SHE Tangel Publishing Co. Ltd 20260128 0 5.02 5.12 4.97 4.97 48521602 4.97 down up incorrect
300149.SHE Chempartner Pharmatech Co. Ltd 20260128 0 10.99 11.05 10.7 10.72 11673980 10.72 down up incorrect
300150.SHE Beijing Century Real Technology Co.Ltd 20260128 0 5.72 5.77 5.64 5.66 13126100 5.66 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260128 0 17.53 17.67 17.03 17.13 12203330 17.13 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260128 0 2.15 2.16 2.11 2.12 19757100 2.12 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260128 0 35.2 35.99 34.46 34.64 17606711 34.64 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260128 0 9.46 9.51 9.09 9.11 7588400 9.11 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260128 0 5.54 5.59 5.46 5.48 17476551 5.48 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260128 0 5.32 5.7 5.27 5.53 156507812 5.53 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260128 0 5.98 6.05 5.88 5.9 24381109 5.9 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260128 0 3.25 3.25 3.17 3.18 27765520 3.18 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260128 0 5.97 6.08 5.89 5.89 18715801 5.89 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260128 0 32.63 33.27 32.3 32.51 4996700 32.51 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260128 0 8.78 8.92 8.54 8.61 24088199 8.61 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260128 0 4.82 4.9 4.73 4.83 36708770 4.83 up up correct
300164.SHE Tong Petrotech Corp 20260128 0 9.64 11.03 9.42 11.03 267859094 11.03 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260128 0 5.3 5.3 5.12 5.16 9115300 5.16 down down correct
300166.SHE Business 20260128 0 11.21 11.58 11.04 11.07 62520660 11.07 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260128 0 4.85 5.09 4.72 4.99 13032800 4.99 up up correct
300168.SHE Wonders Information Co. Ltd 20260128 0 6.96 7.04 6.85 6.89 20669699 6.89 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260128 0 6.79 6.86 6.68 6.7 11997900 6.7 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260128 0 26.6 28.06 26.35 26.55 162884891 26.55 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260128 0 17.39 17.44 16.73 16.8 11852640 16.8 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260128 0 5.83 5.87 5.77 5.78 18317900 5.78 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260128 0 4.76 4.83 4.64 4.66 24911301 4.66 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260128 0 16.6 16.8 16.47 16.68 4724447 16.68 up up correct
300175.SHE Lontrue Co. Ltd 20260128 0 6.56 6.57 6.41 6.41 6241188 6.41 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260128 0 7.06 7.1 6.94 6.97 8947700 6.97 down down correct
300177.SHE Hi 20260128 0 9.98 10.08 9.82 9.84 16430330 9.84 down down correct
300179.SHE SF Diamond Co.Ltd 20260128 0 24 24 20.61 20.97 89967352 20.97 down up incorrect
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260128 0 6.7 6.78 6.63 6.64 29269480 6.64 down up incorrect
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260128 0 17.22 17.25 17 17.02 9427458 17.02 down up incorrect
300182.SHE Beijing Jetsen Technology Co. Ltd 20260128 0 5.94 6.06 5.91 5.93 88766951 5.93 down up incorrect
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260128 0 16.2 16.38 15.97 15.99 8066209 15.99 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260128 0 10.98 11.26 10.98 11.15 82647375 11.15 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260128 0 3.06 3.09 3.03 3.08 86608312 3.08 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260128 0 5.38 5.4 5.31 5.34 6751100 5.34 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260128 0 14.56 14.65 14.35 14.36 13307620 14.36 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260128 0 6.75 7.26 6.71 7.08 256208000 7.08 up down incorrect
300190.SHE WELLE Environmental Group Co.Ltd 20260128 0 4.46 4.53 4.41 4.43 26585199 4.43 down up incorrect
300191.SHE Sino Geophysical Co. Ltd 20260128 0 25.48 30.1 25.38 29.95 43283871 29.95 up down incorrect
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260128 0 21.6 21.78 21.13 21.17 11169950 21.17 down up incorrect
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260128 0 9.46 9.47 9.32 9.34 7432060 9.34 down up incorrect
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260128 0 4.68 4.68 4.57 4.58 32973789 4.58 down down correct
300195.SHE Masterwork Group Co. Ltd 20260128 0 8.59 8.62 8.39 8.51 12659200 8.51 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260128 0 16.14 16.75 16.13 16.6 13713000 16.6 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260128 0 1.78 1.8 1.75 1.77 50386376 1.77 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20260128 0 2.86 2.91 2.74 2.89 47144778 2.89 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260128 0 19.86 19.86 19.05 19.08 37159273 19.08 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260128 0 12.6 13.19 12.14 12.3 84352078 12.3 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260128 0 8.63 8.98 8.51 8.64 64469930 8.64 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260128 0 16.13 16.3 15.81 15.95 6724702 15.95 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260128 0 27.05 27.23 26.45 26.51 14243130 26.51 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260128 0 4.58 4.66 4.49 4.51 3195901 4.51 down down correct
300206.SHE Edan Instruments Inc 20260128 0 14.89 14.89 14.56 14.61 8674592 14.61 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260128 0 24.24 24.49 23.96 24.2 37380859 24.2 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260128 0 7.04 7.26 6.84 7.12 50015699 7.12 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260128 0 10.6 10.76 10.25 10.26 17105199 10.26 down down correct
300211.SHE Jiangsu Yitong High 20260128 0 9.15 9.15 8.91 9 2828700 9 down down correct
300212.SHE Beijing E 20260128 0 16.29 16.89 16.06 16.1 31448520 16.1 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260128 0 9.74 9.95 9.53 9.55 21841400 9.55 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260128 0 7.32 7.65 7.28 7.48 23579801 7.48 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260128 0 8.66 8.69 8.38 8.45 46404840 8.45 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260128 0 5.64 5.65 5.48 5.48 61481168 5.48 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260128 0 16.91 17.18 16.83 16.97 4877200 16.97 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260128 0 7.78 7.81 7.58 7.62 24424711 7.62 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260128 0 15.61 15.68 15.16 15.2 2661440 15.2 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260128 0 11.8 11.86 11.52 11.56 26587199 11.56 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260128 0 12 12.07 11.78 11.8 16056400 11.8 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260128 0 140 151.98 139.2 147.5 42802273 147.5 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260128 0 17.32 17.96 16.96 17.89 62861367 17.89 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260128 0 5.65 5.71 5.5 5.53 10544810 5.53 down down correct
300226.SHE Shanghai Ganglian E 20260128 0 29.21 29.47 28.6 28.8 15288840 28.8 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260128 0 12.29 12.35 11.71 11.8 41786898 11.8 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260128 0 11.28 11.32 10.58 10.63 70058180 10.63 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260128 0 24.31 24.45 23.2 23.28 63755207 23.28 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260128 0 5.19 5.25 5.17 5.19 13531850 5.19
300231.SHE Beijing Trust&Far Technology CO.LTD 20260128 0 11.42 11.93 11.38 11.39 33617969 11.39 down down correct
300232.SHE Unilumin Group Co. Ltd 20260128 0 7.75 7.78 7.65 7.66 20260010 7.66 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260128 0 15.89 15.89 15.45 15.54 9138218 15.54 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260128 0 5.98 6.07 5.87 5.89 8922500 5.89 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260128 0 15.1 15.28 14.95 15.14 7063850 15.14 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260128 0 82.1 84.92 80.5 83.77 16664240 83.77 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260128 0 2.45 2.45 2.42 2.42 26204301 2.42 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260128 0 16.85 16.86 16.14 16.18 10243800 16.18 down down correct
300239.SHE Baotou Dongbao Bio 20260128 0 6.37 6.37 6.17 6.19 13969700 6.19 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260128 0 7.86 7.89 7.71 7.72 7006800 7.72 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260128 0 6.09 6.15 5.99 6 21700699 6 down down correct
300242.SHE KAISA Jiayun Technology Inc 20260128 0 6.2 6.27 5.97 6.04 56562699 6.04 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260128 0 11.33 11.39 11.14 11.2 5385699 11.2 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260128 0 25.62 25.88 24.15 24.32 68361117 24.32 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260128 0 12.69 13.16 12.69 12.75 9731336 12.75 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260128 0 13.59 13.97 13.1 13.2 13725180 13.2 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260128 0 5.23 5.23 5.08 5.1 22882900 5.1 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260128 0 13.41 13.64 13.25 13.31 14541160 13.31 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260128 0 16.01 16.6 16 16.06 33054859 16.06 up up correct
300250.SHE Hangzhou CNCR 20260128 0 24.46 25.17 24.33 24.65 9481000 24.65 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260128 0 17.71 18.08 17.6 17.89 70928320 17.89 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260128 0 15.71 16.97 15.71 16.18 84672789 16.18 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260128 0 11.57 11.64 11.12 11.15 105773508 11.15 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260128 0 10.8 10.82 10.42 10.46 10911000 10.46 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260128 0 54.98 57.9 54.68 55.1 16283890 55.1 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260128 0 4.1 4.1 4.04 4.05 33018148 4.05 down down correct
300257.SHE Kaishan Group Co. Ltd 20260128 0 17.94 17.96 17.36 17.45 11525770 17.45 down up incorrect
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260128 0 13.89 13.93 13.56 13.58 17600920 13.58 down up incorrect
300259.SHE Suntront Technology Co. Ltd 20260128 0 4.67 4.68 4.59 4.63 17057580 4.63 down up incorrect
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260128 0 57.4 58.67 56.32 57.68 16402131 57.68 up down incorrect
300261.SHE ABA Chemicals Corporation 20260128 0 7.57 7.72 7.51 7.52 29965619 7.52 down up incorrect
300263.SHE Longhua Technology Group Co.Ltd 20260128 0 10.6 10.84 10.36 10.43 52735039 10.43 down down correct
300264.SHE AVIT Ltd 20260128 0 6.58 6.64 6.35 6.36 17613000 6.36 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260128 0 14.19 14.9 13.7 13.8 35974930 13.8 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260128 0 2.56 2.57 2.51 2.52 21843000 2.52 down up incorrect
300267.SHE Hunan Er 20260128 0 4.35 4.39 4.28 4.29 76018492 4.29 down up incorrect
300268.SHE Joyvio Agriculture Development Co. Ltd 20260128 0 12.93 12.93 12.15 12.34 2635666 12.34 down up incorrect
300269.SHE Shenzhen Liantronics Co. Ltd 20260128 0 8.59 9.16 8.45 8.82 103237797 8.82 up down incorrect
300270.SHE Joyware Electronics Co.Ltd 20260128 0 12.39 12.94 11.75 11.86 23204070 11.86 down up incorrect
300271.SHE Beijing Thunisoft Co. Ltd 20260128 0 8 8.1 7.89 7.92 19513250 7.92 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260128 0 7.77 7.95 7.69 7.83 19515279 7.83 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260128 0 157.52 158.01 149.18 152.9 96896492 152.9 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260128 0 13.29 13.51 13.06 13.19 9684430 13.19 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260128 0 9.21 9.21 8.96 8.98 34911360 8.98 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260128 0 17.75 17.91 16.81 16.89 27823910 16.89 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260128 0 6.19 6.22 6.06 6.11 29849400 6.11 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260128 0 8.66 8.99 8.6 8.8 39756434 8.8 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260128 0 8.3 8.32 8.04 8.05 11845300 8.05 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260128 0 8.5 8.74 8.41 8.54 17840730 8.54 up up correct
300284.SHE JSTI Group 20260128 0 7.84 7.87 7.75 7.77 9205600 7.77 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260128 0 32.95 32.95 31.45 31.75 33881512 31.75 down down correct
300286.SHE Acrel Co.Ltd 20260128 0 27.89 29.55 27.7 28.42 13442650 28.42 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260128 0 5.23 5.37 5.21 5.35 46389832 5.35 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260128 0 14.63 14.78 14.38 14.4 6508200 14.4 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260128 0 7.92 7.93 7.73 7.75 26937301 7.75 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260128 0 18.03 18.6 17.8 18.3 29658801 18.3 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260128 0 8.89 9.02 8.46 8.53 55687398 8.53 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260128 0 4.66 4.84 4.65 4.73 58357887 4.73 up down incorrect
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260128 0 21.9 24.45 21.51 23.54 27810449 23.54 up down incorrect
300294.SHE Boya Bio 20260128 0 23.29 23.29 22.93 22.94 7417572 22.94 down up incorrect
300295.SHE Everyday Network Co.Ltd 20260128 0 12.82 13.05 12.62 12.68 5364625 12.68 down up incorrect
300296.SHE Leyard Optoelectronic Co. Ltd 20260128 0 7.21 7.27 7.13 7.14 94090977 7.14 down up incorrect
300298.SHE Sinocare Inc 20260128 0 18.2 18.27 17.91 17.91 9238930 17.91 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260128 0 7.12 7.29 7.03 7.05 32096711 7.05 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260128 0 12.11 12.84 11.9 12.39 110059508 12.39 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260128 0 2.39 2.4 2.34 2.34 9106300 2.34 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260128 0 21.55 22.09 21.29 21.54 27931891 21.54 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260128 0 7.4 7.45 7.31 7.39 67299891 7.39 down up incorrect
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260128 0 13.33 13.5 13.13 13.38 27795320 13.38 up down incorrect
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260128 0 6.58 6.59 6.42 6.49 8315329 6.49 down up incorrect
300306.SHE HangZhou Everfine Photo 20260128 0 15.3 15.3 14.64 14.75 12021670 14.75 down up incorrect
300307.SHE Ningbo Cixing Co.Ltd 20260128 0 7.48 7.57 7.46 7.51 17141090 7.51 up down incorrect
300308.SHE Zhongji Innolight Co. Ltd 20260128 0 632 644.98 623 628 32926371 628 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260128 0 6.77 6.85 6.68 6.73 29813090 6.73 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260128 0 4.99 5.03 4.8 4.82 13457520 4.82 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260128 0 8.54 8.54 8 8.08 7716325 8.08 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260128 0 14.23 14.32 13.88 13.91 4679900 13.91 down down correct
300315.SHE Ourpalm Co. Ltd 20260128 0 5.98 6.16 5.88 5.9 182806094 5.9 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260128 0 46.97 47.21 44.9 45.21 36872953 45.21 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260128 0 4.33 4.38 4.22 4.24 32111811 4.24 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260128 0 7.5 7.69 7.2 7.27 64602398 7.27 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260128 0 12.9 13 12.73 12.81 23403500 12.81 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260128 0 10.42 10.55 10.37 10.45 9887475 10.45 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260128 0 41.4 41.43 40.2 40.55 1125100 40.55 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260128 0 28 28 27.05 27.35 22210359 27.35 down down correct
300323.SHE HC SemiTek Corporation 20260128 0 8.85 8.89 8.63 8.71 29783400 8.71 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260128 0 6.37 6.66 6.28 6.53 175668703 6.53 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260128 0 6.11 6.2 5.98 5.99 11780320 5.99 down down correct
300327.SHE Sino Wealth Electronic Ltd 20260128 0 32.43 35.75 32.42 34.28 49114102 34.28 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260128 0 17.9 17.92 17.28 17.9 35484559 17.9
300329.SHE Hailun Piano Co.Ltd 20260128 0 14.15 14.15 13.6 13.79 4485440 13.79 down down correct
300331.SHE SVG Group Co.Ltd 20260128 0 51.8 52 49.7 50.78 18934891 50.78 down up incorrect
300332.SHE Top Resource Conservation & Environment Corp 20260128 0 5.66 5.91 5.65 5.9 46632762 5.9 up down incorrect
300333.SHE SinoSun Technology Co. Ltd 20260128 0 11.05 11.21 10.94 10.96 5826381 10.96 down up incorrect
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260128 0 7.65 7.67 7.51 7.61 5306200 7.61 down up incorrect
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260128 0 6.11 6.13 6.01 6.02 11458270 6.02 down up incorrect
300337.SHE Yinbang Clad Material Co. Ltd 20260128 0 16.17 16.38 15.66 15.82 58651512 15.82 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260128 0 3.58 3.64 3.5 3.52 7592100 3.52 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260128 0 52.75 53.56 51.9 51.99 23605680 51.99 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260128 0 12.75 12.75 12.23 12.26 12461080 12.26 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260128 0 17.97 18.05 17.4 17.45 7773462 17.45 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260128 0 57.1 57.99 52.5 53.43 62418887 53.43 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260128 0 6.39 6.51 6.3 6.42 19974010 6.42 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20260128 0 1.33 1.63 1.14 1.61 152559297 1.61 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260128 0 7.36 7.56 7.17 7.2 45285422 7.2 down down correct
300346.SHE Jiangsu Nata Opto 20260128 0 57.62 59.8 57.33 58.67 61400848 58.67 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260128 0 58.58 58.81 56.71 56.91 10207570 56.91 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260128 0 14.57 14.78 14.42 14.45 15903200 14.45 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260128 0 17.02 17.09 16.65 16.74 14723180 16.74 down down correct
300350.SHE HPF Co.Ltd 20260128 0 6.39 6.46 6.33 6.35 13301340 6.35 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260128 0 18.92 18.95 18.41 18.45 11338100 18.45 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260128 0 6.95 7.15 6.91 6.92 49086434 6.92 down down correct
300353.SHE Kyland Technology Co. Ltd 20260128 0 22.28 22.44 21.86 21.96 15368720 21.96 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260128 0 44.09 44.71 43.38 43.55 3061514 43.55 down down correct
300355.SHE Inner Mongolia M 20260128 0 4.02 4.06 4.01 4.03 23832881 4.03 up up correct
300357.SHE Zhejiang Wolwo Bio 20260128 0 29.36 29.58 29 29.01 3971080 29.01 down down correct
300358.SHE Truking Technology Limited 20260128 0 11.7 11.74 11.36 11.42 26312869 11.42 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260128 0 5.65 5.73 5.55 5.56 11298220 5.56 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260128 0 17.8 17.83 17.57 17.6 12415520 17.6 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260128 0 25.56 25.69 25.15 25.23 9604649 25.23 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260128 0 31.88 32.76 30.89 31.08 60174969 31.08 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260128 0 6.61 6.75 6.41 6.45 44190191 6.45 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260128 0 7.12 7.17 6.9 6.95 15729600 6.95 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260128 0 13.21 13.46 13.14 13.18 17140199 13.18 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260128 0 7.95 8.11 7.87 7.89 22287119 7.89 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260128 0 2.81 2.87 2.8 2.83 22859500 2.83 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260128 0 13.94 13.98 13.7 13.74 2384060 13.74 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260128 0 82.51 91.99 82.51 90 46694680 90 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260128 0 16.81 17.47 16.75 17.04 13637840 17.04 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260128 0 5.24 5.86 5.24 5.65 102156898 5.65 up up correct
300376.SHE East Group Co.Ltd 20260128 0 7.1 7.19 6.78 6.87 81869844 6.87 down down correct
300377.SHE Shenzhen Ysstech Info 20260128 0 20.5 21.17 20.5 20.66 31537240 20.66 up up correct
300378.SHE Digiwin Software Co.Ltd 20260128 0 58.82 59.8 56.36 56.42 18222150 56.42 down up incorrect
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260128 0 42.37 42.86 41.88 41.88 3335914 41.88 down up incorrect
300381.SHE Guangdong VTR Bio 20260128 0 7.12 7.12 6.94 6.98 6665900 6.98 down up incorrect
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260128 0 15.38 15.45 14.8 14.87 21948770 14.87 down up incorrect
300383.SHE Beijing Sinnet Technology Co. Ltd 20260128 0 15.8 16.11 15.44 15.6 179267500 15.6 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260128 0 17.47 17.84 17.37 17.65 6765087 17.65 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260128 0 9.95 10.5 9.82 10.25 22921289 10.25 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260128 0 16.7 16.93 16.56 16.68 5339200 16.68 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260128 0 9.3 9.41 9.22 9.29 7616400 9.29 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260128 0 8.2 8.25 8.16 8.19 4881660 8.19 down up incorrect
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260128 0 18.56 18.64 18.2 18.32 4972631 18.32 down up incorrect
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260128 0 49.93 50.74 47 48.51 37497160 48.51 down up incorrect
300391.SHE Kangyue Technology Co. Ltd 20260128 0 0.92 0.92 0.92 0.92 0 0.92
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260128 0 8.76 9.35 8.71 8.81 147332500 8.81 up down incorrect
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260128 0 216 222 205.06 219.57 58109312 219.57 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260128 0 96.08 99.3 93.07 98.23 33910969 98.23 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260128 0 13.73 13.73 13.43 13.55 6296002 13.55 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260128 0 14.27 14.35 13.93 14.02 16099810 14.02 down down correct
300398.SHE PhiChem Corporation 20260128 0 27.5 27.87 26.73 27.16 57205727 27.16 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260128 0 27.77 28.09 27.2 27.24 8424524 27.24 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260128 0 22.5 22.6 21.91 21.95 6947562 21.95 down down correct
300401.SHE Zhejiang Garden Bio 20260128 0 17.35 18.23 17.25 17.71 29421381 17.71 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260128 0 23.56 25.09 22.91 24.9 27213990 24.9 up up correct
300403.SHE Hanyu Group Joint 20260128 0 14.33 14.36 13.95 13.99 17037670 13.99 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260128 0 10.82 10.85 10.56 10.6 11789010 10.6 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260128 0 6.77 6.82 6.64 6.66 8242920 6.66 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260128 0 14.2 14.23 13.88 13.89 10311310 13.89 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260128 0 13.1 13.18 12.92 12.93 6852000 12.93 down down correct
300408.SHE Chaozhou Three 20260128 0 52.94 53.68 51.76 52.34 37199648 52.34 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260128 0 30.92 32.37 30.51 31.8 72315023 31.8 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260128 0 9.2 9.37 9.09 9.11 32478221 9.11 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260128 0 11.88 11.97 11.7 11.75 6106500 11.75 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20260128 0 5.92 5.96 5.8 5.82 15014130 5.82 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260128 0 25.5 25.74 25.11 25.12 19760699 25.12 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260128 0 15.7 15.8 15.06 15.19 16258590 15.19 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260128 0 27.1 27.13 26.4 26.59 9066017 26.59 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260128 0 20.06 20.08 19.25 19.31 30648260 19.31 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260128 0 13.49 13.49 13.1 13.11 3323270 13.11 down up incorrect
300418.SHE Kunlun Tech Co. Ltd 20260128 0 54.41 56.2 53.35 53.38 100401102 53.38 down up incorrect
300419.SHE Beijing Interact Technology Co.Ltd 20260128 0 7.16 7.26 7.01 7.19 11036840 7.19 up down incorrect
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260128 0 4.18 4.24 4.12 4.13 30913311 4.13 down up incorrect
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260128 0 29.89 30.18 29.07 29.52 18820061 29.52 down up incorrect
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260128 0 5.02 5.03 4.95 4.96 6425140 4.96 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260128 0 9.08 9.11 8.66 8.68 17222500 8.68 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260128 0 19.16 20.1 19.1 19.18 15956970 19.18 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260128 0 5.25 5.28 5.22 5.26 7510760 5.26 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260128 0 8.66 8.77 8.5 8.5 7973000 8.5 down down correct
300427.SHE Red phase INC 20260128 0 15.55 15.82 15.03 15.21 77627438 15.21 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260128 0 24.78 25.04 24.29 24.92 14395200 24.92 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260128 0 15.98 16.25 15.57 15.84 27155330 15.84 down up incorrect
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260128 0 22.35 22.58 21.84 21.91 8424298 21.91 down up incorrect
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260128 0 18.25 18.34 17.74 17.94 46520219 17.94 down up incorrect
300433.SHE Lens Technology Co. Ltd 20260128 0 38.99 39.25 37.61 37.92 91571742 37.92 down up incorrect
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260128 0 11.29 11.29 10.8 10.82 15596820 10.82 down up incorrect
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260128 0 33.25 33.37 32.11 32.55 27133439 32.55 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260128 0 93.26 109.7 91.58 105.01 21576590 105.01 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260128 0 15.79 15.82 15.23 15.33 12255350 15.33 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260128 0 46.5 46.68 45.26 45.45 26489020 45.45 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260128 0 10.58 10.59 10.34 10.34 9127772 10.34 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260128 0 15.2 15.34 14.75 14.93 22396400 14.93 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260128 0 7.9 7.98 7.8 7.8 7160920 7.8 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260128 0 83.2 84.73 80 80.85 83084258 80.85 down down correct
300443.SHE Jinlei Technology Co. Ltd 20260128 0 30.13 30.21 29 29.1 12379720 29.1 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260128 0 13.97 14.04 13.46 13.55 98237984 13.55 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260128 0 25.74 25.9 24.91 24.94 5747140 24.94 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260128 0 24.26 24.54 23.73 23.86 20472471 23.86 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260128 0 20.19 20.99 19.09 19.29 24743910 19.29 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260128 0 9.26 9.49 9.08 9.1 32668439 9.1 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260128 0 7.64 7.66 7.36 7.39 6501840 7.39 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260128 0 61.01 61.16 58.59 59.5 79632367 59.5 down down correct
300451.SHE B 20260128 0 5.59 5.67 5.5 5.57 39893738 5.57 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260128 0 15.39 15.45 15.16 15.23 13653270 15.23 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260128 0 9.53 9.53 9.23 9.25 8019518 9.25 down down correct
300454.SHE Sangfor Technologies Inc 20260128 0 187.18 188 174.51 175.51 21070211 175.51 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260128 0 29.85 32.38 29.55 29.87 50357199 29.87 up up correct
300456.SHE Navtech Inc 20260128 0 52.4 53.45 50.9 52.18 60615859 52.18 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260128 0 28.79 28.92 28.08 28.31 14791260 28.31 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260128 0 46.91 48.2 46.12 46.4 38596711 46.4 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260128 0 5.14 5.29 5.1 5.1 154980609 5.1 down up incorrect
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260128 0 8.55 8.61 8.32 8.38 7532880 8.38 down up incorrect
300461.SHE Tanac Automation Co. Ltd 20260128 0 37.15 37.46 33.59 34.92 15155950 34.92 down up incorrect
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260128 0 12.45 12.67 12.27 12.39 4497300 12.39 down up incorrect
300463.SHE Maccura Biotechnology Co.Ltd 20260128 0 12.94 13.36 12.66 12.75 51570801 12.75 down up incorrect
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260128 0 6.73 6.93 6.67 6.81 24819369 6.81 up up correct
300465.SHE Global Infotech Co. Ltd 20260128 0 19.65 19.83 19.4 19.44 8623868 19.44 down down correct
300466.SHE Saimo Technology Co.Ltd 20260128 0 10.71 11.46 10.6 10.88 42858500 10.88 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260128 0 32.61 34 32.61 32.8 5791200 32.8 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260128 0 32.93 33.3 32.37 32.53 17658391 32.53 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260128 0 64.1 65.08 63.19 63.84 4499497 63.84 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260128 0 38.36 38.5 37.71 37.78 3041987 37.78 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20260128 0 15 15.3 13.94 14.02 28637529 14.02 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260128 0 8.35 8.43 7.99 8.07 9143200 8.07 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260128 0 34.71 34.95 34.01 34.29 5660799 34.29 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260128 0 77.06 79.5 77.03 78.7 19675170 78.7 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260128 0 167.5 177.7 166 175 45458320 175 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260128 0 267.77 271.74 264.08 264.39 25194711 264.39 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260128 0 3.13 3.26 3.05 3.17 83884891 3.17 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260128 0 26.39 26.8 26.08 26.34 2151200 26.34 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260128 0 20.86 21.07 20.33 20.35 7932094 20.35 down down correct
300480.SHE GL Tech Co.Ltd 20260128 0 22.54 23.1 21.84 22.18 22532891 22.18 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260128 0 17.48 18.57 17.45 18.33 24109020 18.33 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260128 0 23.83 23.96 22.63 22.67 40261160 22.67 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260128 0 16.75 18.06 16.13 17.4 55184527 17.4 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260128 0 20.2 20.33 19.7 19.8 4375882 19.8 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260128 0 11.8 11.81 11.42 11.44 9873400 11.44 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260128 0 24 24.89 23.3 23.4 40341754 23.4 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260128 0 70.2 71.5 69.26 70.8 5396810 70.8 up up correct
300488.SHE EST Tools Co. Ltd 20260128 0 34.54 34.78 33.66 33.85 1963500 33.85 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260128 0 45.56 46.24 44.5 44.88 3764103 44.88 down down correct
300490.SHE HNAC Technology Co. Ltd 20260128 0 16.2 16.98 15.84 15.92 46450281 15.92 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260128 0 27.65 28.35 27.4 27.77 7729540 27.77 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260128 0 87.46 87.56 78.51 79.37 5631057 79.37 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260128 0 20.4 20.82 20.13 20.21 21736388 20.21 down down correct
300494.SHE Hubei Century Network Technology Inc 20260128 0 13.71 14.08 13.53 13.57 28409750 13.57 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260128 0 79.09 79.3 77.17 77.51 15716760 77.51 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260128 0 16.12 16.22 15.77 16 23465090 16 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260128 0 15.3 15.44 15.14 15.25 71313891 15.25 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260128 0 29.4 30.35 28.75 29.83 28043381 29.83 up up correct
300500.SHE Tus 20260128 0 12.62 12.74 12.4 12.42 3410480 12.42 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260128 0 16.21 16.21 15.72 15.76 3224617 15.76 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20260128 0 405 409.11 393 393.05 35317594 393.05 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260128 0 59.92 59.94 56.84 57.71 26939850 57.71 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260128 0 14.98 15.2 14.66 14.69 3738700 14.69 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260128 0 28.57 30.15 28.57 30.1 39584422 30.1 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260128 0 5.2 5.26 5 5.05 19998961 5.05 down down correct
300507.SHE Jiangsu Olive Sensors High 20260128 0 10.1 10.1 9.75 9.82 29067439 9.82 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260128 0 44.24 44.24 41.3 41.47 5895896 41.47 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260128 0 16.6 17 14.17 14.97 31379439 14.97 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260128 0 4.49 4.57 4.46 4.47 22004000 4.47 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260128 0 6.12 6.15 6.08 6.09 17898619 6.09 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260128 0 10.08 10.39 10.07 10.31 11989150 10.31 up up correct
300513.SHE Beijing E 20260128 0 9.93 10.06 9.71 9.75 8140785 9.75 down up incorrect
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260128 0 14.48 14.55 14.21 14.23 3185900 14.23 down up incorrect
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260128 0 21.08 21.12 20.65 20.66 2511400 20.66 down up incorrect
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260128 0 72 72.25 68.58 69.3 8249618 69.3 down up incorrect
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260128 0 12.59 12.59 12.07 12.16 5260580 12.16 down up incorrect
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260128 0 20.51 20.77 19.52 20.49 14967380 20.49 down up incorrect
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260128 0 16.19 16.23 15.83 15.86 2556300 15.86 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260128 0 45.2 48.35 45.15 47.08 48105738 47.08 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260128 0 35.98 36.69 33.76 33.88 7908480 33.88 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260128 0 12.81 12.87 12.55 12.56 6036101 12.56 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260128 0 25.5 25.68 23.93 24.05 7156021 24.05 down down correct
300525.SHE Fujian Boss Software Corp 20260128 0 13.79 13.97 13.62 13.66 25391650 13.66 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260128 0 8.39 8.44 8.31 8.32 15309210 8.32 down down correct
300528.SHE Omnijoi Media Corporation 20260128 0 20.79 21.38 20.29 20.29 13174490 20.29 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260128 0 20.72 20.73 20.3 20.41 5945029 20.41 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260128 0 30.32 30.8 29.6 29.9 3733100 29.9 down down correct
300531.SHE Urovo Technology Co. Ltd 20260128 0 18.32 18.74 18.06 18.2 7104763 18.2 down down correct
300532.SHE New Trend International Logis 20260128 0 12.64 12.73 12.43 12.45 7099784 12.45 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260128 0 37.6 38.33 37.06 37.1 7804230 37.1 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260128 0 10.27 10.32 10.09 10.13 12474700 10.13 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260128 0 20.52 20.74 20.31 20.39 1800808 20.39 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260128 0 9.4 9.64 9.31 9.4 9568858 9.4
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260128 0 23.67 24.88 23.65 24.69 22530930 24.69 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260128 0 16.91 17.12 16.6 16.75 5317470 16.75 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260128 0 35.48 35.57 34.3 34.56 6411300 34.56 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260128 0 23.65 24.08 22.59 22.59 8406461 22.59 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260128 0 15.57 16.05 15.51 15.95 27607279 15.95 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260128 0 18.43 18.63 18.15 18.23 4615600 18.23 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260128 0 11.6 11.62 11.34 11.37 6896411 11.37 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260128 0 35.32 35.6 34.9 35.2 11699600 35.2 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260128 0 24.3 24.55 23.9 23.98 3685510 23.98 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260128 0 35.79 37.45 35.25 36.63 10509200 36.63 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260128 0 148.02 150.75 139.11 146.06 48207168 146.06 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260128 0 19.58 19.7 18.96 19.09 2565800 19.09 down down correct
300550.SHE Heren Health Co. Ltd 20260128 0 15.33 15.33 14.58 14.65 5927727 14.65 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260128 0 17.2 18.35 16.9 17.75 18138881 17.75 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260128 0 33 33.33 31.9 32.01 10113100 32.01 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260128 0 45.41 45.6 43.72 43.8 4193224 43.8 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260128 0 26.28 26.73 25.72 25.82 8983900 25.82 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260128 0 14.8 14.84 14.3 14.43 4847300 14.43 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260128 0 20.3 20.65 19.7 19.74 6141100 19.74 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260128 0 37 37.4 35.56 35.81 3596950 35.81 down up incorrect
300558.SHE Betta Pharmaceuticals Co. Ltd 20260128 0 48.7 49.5 48.23 48.43 8539082 48.43 down up incorrect
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260128 0 12.78 12.99 12.4 12.45 7319798 12.45 down up incorrect
300560.SHE Zhong Fu Tong Group Co. Ltd 20260128 0 16.36 16.64 15.84 15.94 13117800 15.94 down up incorrect
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260128 0 21.41 21.88 20.8 20.81 6981100 20.81 down up incorrect
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260128 0 15.21 15.25 14.68 14.74 7886200 14.74 down up incorrect
300563.SHE Shenyu Communication Technology Inc 20260128 0 39.51 40.28 37.16 37.77 13998190 37.77 down down correct
300564.SHE Zhubo Design Co. Ltd 20260128 0 16.25 16.25 15.7 15.76 3025040 15.76 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260128 0 13.22 13.53 12.89 12.91 15517610 12.91 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260128 0 20 20.06 19.67 19.77 7804171 19.77 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260128 0 148.82 150 141.47 147.2 16869150 147.2 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260128 0 14.08 14.15 13.86 14.02 45274281 14.02 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260128 0 6.32 6.45 6.24 6.38 41666461 6.38 up down incorrect
300570.SHE T&S Communications Co.Ltd 20260128 0 120 123 111.52 113.05 46638207 113.05 down up incorrect
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260128 0 30.52 30.97 29.98 30.05 5251809 30.05 down up incorrect
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260128 0 27.07 27.34 26.72 27.06 5013333 27.06 down up incorrect
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260128 0 71.7 72.8 71.41 72.1 8248674 72.1 up down incorrect
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260128 0 6.82 6.87 6.72 6.82 14364500 6.82
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260128 0 42.3 43.9 41.94 43.38 20469529 43.38 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260128 0 22.29 22.57 22.04 22.5 4502637 22.5 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260128 0 26.75 27.34 25.54 25.95 23855301 25.95 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260128 0 31.77 32.65 31.51 31.86 5748044 31.86 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260128 0 25.75 25.89 25.15 25.2 6346683 25.2 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260128 0 16.3 16.36 16.01 16.08 13842150 16.08 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260128 0 17.95 18.59 17.7 18.31 20954029 18.31 up up correct
300583.SHE Shandong Sito Bio 20260128 0 14.88 14.95 14.49 14.52 3350020 14.52 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260128 0 48 48.4 45.51 45.78 6743170 45.78 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260128 0 18.26 18.26 17.7 17.74 5089000 17.74 down down correct
300586.SHE Malion New Materials Co. Ltd 20260128 0 10.65 10.7 10.39 10.49 12796830 10.49 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260128 0 6.33 6.41 6.23 6.26 19710311 6.26 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260128 0 25.49 28.58 23.89 28.27 16723250 28.27 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260128 0 17.93 18.68 17.79 18.12 28943561 18.12 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260128 0 12.9 13.1 12.7 12.73 8551680 12.73 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260128 0 8.75 8.75 8.42 8.43 17095199 8.43 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260128 0 13.69 13.78 13.48 13.64 26081961 13.64 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260128 0 31.09 31.43 29.7 30.21 22980789 30.21 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260128 0 25.16 25.37 23.8 24.29 5746000 24.29 down down correct
300595.SHE Autek China Inc 20260128 0 16.06 16.16 15.67 15.71 13693990 15.71 down down correct
300596.SHE Rianlon Corporation 20260128 0 48.62 48.8 47.5 48.1 4949175 48.1 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260128 0 10.02 10.1 9.8 9.82 6811500 9.82 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260128 0 46.32 46.7 45.6 45.67 5084403 45.67 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260128 0 10.72 11.29 10.69 10.81 10486940 10.81 up down incorrect
300600.SHE Changshu Guorui Technology Co. Ltd 20260128 0 14.36 14.67 14.25 14.35 4812366 14.35 down up incorrect
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260128 0 16.5 16.68 16.08 16.14 22545881 16.14 down up incorrect
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260128 0 35.38 37.5 34.3 36.31 57118180 36.31 up down incorrect
300603.SHE Leon Technology Co. Ltd 20260128 0 10.75 10.85 10.44 10.44 14981850 10.44 down up incorrect
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260128 0 131.59 133.83 128.96 132.69 25744500 132.69 up down incorrect
300605.SHE Hengfeng Information Technology Co. Ltd 20260128 0 16.69 16.87 16.03 16.15 7154606 16.15 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260128 0 33.21 33.57 30.89 31.42 19199141 31.42 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260128 0 31.7 31.88 31.06 31.09 10583090 31.09 down down correct
300608.SHE Beijing Si 20260128 0 12.2 12.5 12.06 12.07 9129074 12.07 down down correct
300609.SHE Winner Technology Co. Inc 20260128 0 40.98 41.37 39.7 39.85 4333100 39.85 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260128 0 12.21 12.32 12.07 12.13 3962270 12.13 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260128 0 29.47 29.48 28.06 28.11 8893305 28.11 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260128 0 18.79 19.66 18.55 18.71 21313020 18.71 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260128 0 52.62 54.16 52.09 52.28 14745130 52.28 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260128 0 14.6 14.68 14.12 14.16 4511500 14.16 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260128 0 14.94 14.97 14.34 14.45 5300979 14.45 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260128 0 43.93 45.57 42.68 44.24 11993470 44.24 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260128 0 50.52 55.12 49.67 54.03 34640160 54.03 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260128 0 51.7 57.08 51.3 55.16 16352660 55.16 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260128 0 162.6 165.5 156.26 160.4 17657980 160.4 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260128 0 9.01 9.06 8.74 8.76 5431550 8.76 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260128 0 30.98 31.22 30.05 30.27 11248310 30.27 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260128 0 36.66 38.65 35 35.4 90577445 35.4 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260128 0 92.05 92.72 89.45 89.8 10696290 89.8 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260128 0 12.84 12.94 12.72 12.74 2423737 12.74 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260128 0 20.38 20.45 18.79 18.94 12529400 18.94 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260128 0 40.5 40.5 39.2 39.54 15646380 39.54 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260128 0 38 38.68 37.7 38.28 19138381 38.28 up up correct
300629.SHE King 20260128 0 25.77 26.15 24.9 25.11 14871090 25.11 down down correct
300631.SHE JiangSu JiuWu Hi 20260128 0 30.5 30.9 30.09 30.43 3042700 30.43 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260128 0 14.87 15.12 14.5 14.54 6745050 14.54 down down correct
300633.SHE SonoScape Medical Corp 20260128 0 28.28 28.28 27.3 27.52 4496718 27.52 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260128 0 31.38 32.33 30.79 31.02 40328910 31.02 down down correct
300635.SHE SinoDaan Co. Ltd 20260128 0 13.89 14.25 13.5 13.76 9385500 13.76 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260128 0 8.46 8.5 8.2 8.2 11396750 8.2 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260128 0 13.13 13.38 13.02 13.17 7944100 13.17 up up correct
300638.SHE Fibocom Wireless Inc 20260128 0 30.25 30.7 29.76 29.83 23633051 29.83 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260128 0 8.66 10.07 8.66 8.81 179344188 8.81 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260128 0 7.91 7.99 7.76 7.77 13290900 7.77 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260128 0 19.8 20.63 19.8 20.29 16314270 20.29 up up correct
300642.SHE Tellgen Corporation 20260128 0 20.46 20.47 19.68 19.69 7768890 19.69 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260128 0 20 20.09 19.69 19.75 4617519 19.75 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260128 0 36.76 36.84 35.38 35.59 6262494 35.59 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260128 0 20.27 20.28 19.68 19.7 4066200 19.7 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260128 0 7.27 7.3 7.09 7.1 17999250 7.1 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260128 0 56.1 56.63 54.85 55.01 3894161 55.01 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260128 0 15.28 15.4 14.93 14.95 2531900 14.95 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260128 0 19.09 20.35 18.95 19.51 28323510 19.51 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260128 0 22.81 23.68 22.72 23.39 11390080 23.39 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260128 0 54.98 55.36 53.9 54 2537336 54 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260128 0 21.55 21.6 21.05 21.09 2237400 21.09 down down correct
300654.SHE Astro 20260128 0 11.82 12.12 11.68 11.83 20983170 11.83 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260128 0 18.14 18.44 17.89 18.41 77926797 18.41 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260128 0 26.04 29.78 26.04 27.64 21616400 27.64 up up correct
300657.SHE XiaMen HongXin Electron 20260128 0 31.65 31.95 31.23 31.62 32730730 31.62 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260128 0 17 18.08 16.32 16.4 42626809 16.4 down down correct
300659.SHE Zhongfu Information Inc 20260128 0 15.29 15.51 15.14 15.21 6556000 15.21 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260128 0 53.94 54.46 52.92 53.08 7824730 53.08 down down correct
300661.SHE SG Micro Corp 20260128 0 80.92 84.2 78.1 78.33 60767602 78.33 down down correct
300662.SHE Beijing Career International Co. Ltd 20260128 0 30.78 32.33 30.51 30.66 7517900 30.66 down down correct
300663.SHE Client Service International Inc 20260128 0 18.09 18.3 17.81 17.86 11436350 17.86 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260128 0 5.75 5.8 5.71 5.73 12016350 5.73 down down correct
300665.SHE Zhuzhou Feilu High 20260128 0 8.85 8.92 8.68 8.7 7389396 8.7 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20260128 0 119.88 120.92 117.01 118.55 9929861 118.55 down up incorrect
300667.SHE Beijing Beetech Inc 20260128 0 18.58 19.53 18.4 18.98 11876100 18.98 up down incorrect
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260128 0 27.27 27.66 25.01 25.45 9459350 25.45 down up incorrect
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260128 0 33.92 34.9 31.92 32.17 4706200 32.17 down up incorrect
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260128 0 6.74 6.77 6.56 6.56 9202600 6.56 down up incorrect
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260128 0 54.25 60.88 54.25 56 38111262 56 up down incorrect
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260128 0 145.05 149.5 140.7 142.9 16119010 142.9 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260128 0 18.37 18.38 17.81 17.89 6388380 17.89 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260128 0 23.5 23.75 23.19 23.22 12305780 23.22 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260128 0 16.17 16.38 15.97 16.06 3430400 16.06 down down correct
300676.SHE BGI Genomics Co. Ltd 20260128 0 51.99 52.41 50.69 50.74 12177490 50.74 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260128 0 43.29 43.29 41.95 42.25 13152100 42.25 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260128 0 32.84 33.18 32.33 32.4 6877196 32.4 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260128 0 44.61 44.8 43.29 43.42 11973180 43.42 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260128 0 55.18 55.58 53.26 53.62 12379790 53.62 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260128 0 26.37 26.52 25.75 25.86 7688610 25.86 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260128 0 18.71 18.85 17.86 17.88 41030441 17.88 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260128 0 32.46 32.49 31.2 31.31 7086400 31.31 down down correct
300684.SHE Jones Tech PLC 20260128 0 57.33 60 55.7 59.59 19903961 59.59 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260128 0 22.66 22.74 22.34 22.38 5486003 22.38 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260128 0 16.64 16.64 16.02 16.24 8453780 16.24 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260128 0 24.42 24.8 23.92 24 10894180 24 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260128 0 32.02 32.1 30.8 31.03 9589710 31.03 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260128 0 55 56.49 51.4 53.69 12378580 53.69 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260128 0 32.54 32.66 32 32.08 4829112 32.08 down down correct
300691.SHE Union Optech Co.Ltd 20260128 0 17.56 17.72 17.1 17.2 4929043 17.2 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260128 0 9.15 9.3 9.13 9.16 8907225 9.16 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260128 0 39.92 40.4 39.58 39.7 9050777 39.7 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260128 0 12.41 12.46 12.23 12.27 4528600 12.27 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260128 0 86.83 86.83 82.7 83 2233688 83 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260128 0 34.12 34.25 32.75 33.15 13393960 33.15 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260128 0 18.11 20.2 17.75 19.6 56419246 19.6 up up correct
300698.SHE Wanma Technology Co. Ltd 20260128 0 43.4 44.32 42.38 42.52 4332700 42.52 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260128 0 42.14 42.36 40.47 41.54 38180488 41.54 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260128 0 14.45 14.59 13.81 13.89 13159080 13.89 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20260128 0 13.79 13.83 13.32 13.32 11395600 13.32 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260128 0 26.87 26.87 26.09 26.2 2936415 26.2 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260128 0 25.67 26.75 25.53 26.32 7827748 26.32 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260128 0 15.79 15.79 15.58 15.61 6002740 15.61 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260128 0 39.15 40.39 38.69 38.86 10004400 38.86 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20260128 0 22.26 22.46 19.71 19.88 37878770 19.88 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260128 0 10.19 10.79 10.13 10.51 86991891 10.51 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260128 0 48.01 48.58 47.51 48.12 6758691 48.12 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260128 0 31.21 31.37 30 30.07 3982900 30.07 down down correct
300711.SHE GHT Co.Ltd 20260128 0 28.3 28.38 27.42 27.68 12418230 27.68 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260128 0 28.88 29.2 28.2 28.27 3961558 28.27 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260128 0 18.2 18.35 17.74 17.78 3325785 17.78 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260128 0 11.72 12.05 11.63 11.78 3711821 11.78 up down incorrect
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260128 0 11.06 11.39 10.4 10.4 4655350 10.4 down up incorrect
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260128 0 21 21.1 20.71 20.8 1547100 20.7019 down up incorrect
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260128 0 81 81.4 79.89 80.02 5086638 80.02 down up incorrect
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260128 0 18.5 18.53 17.85 17.9 11202000 17.9 down up incorrect
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260128 0 36.18 39.21 36 38.6 14701050 38.6 up down incorrect
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260128 0 14.9 15.94 14.75 15.33 18867471 15.33 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260128 0 34.05 34.29 33.45 33.58 5091183 33.58 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260128 0 35.44 35.79 34.65 34.76 8926116 34.76 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260128 0 134.27 134.96 127.3 128.57 35121922 128.57 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260128 0 42.14 42.19 41.15 41.23 7121613 41.23 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260128 0 54 56.37 53.83 55.26 24713100 55.26 up up correct
300727.SHE Ningbo Runhe High 20260128 0 36.02 36.88 35.48 36.28 4323290 36.28 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260128 0 14.41 14.42 14.23 14.26 3550618 14.26 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260128 0 13.5 13.74 13.24 13.29 6862050 13.29 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260128 0 63.27 63.6 60.1 62.95 10783690 62.95 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260128 0 7.8 7.84 7.59 7.61 11193080 7.61 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260128 0 18.8 18.93 18.05 18.06 8065280 18.06 down down correct
300735.SHE DBG Technology Co. Ltd 20260128 0 26.04 26.18 25.72 25.81 8762506 25.81 down down correct
300736.SHE BYBON Group Company Limited 20260128 0 18.49 18.74 17.99 18.05 6245200 18.05 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260128 0 6.71 6.93 6.51 6.7 40308859 6.7 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260128 0 23.97 24.8 23.3 23.62 133319203 23.62 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260128 0 19.7 19.78 19.1 19.33 13711130 19.33 down down correct
300740.SHE SYoung Group Co. Ltd 20260128 0 23.5 23.66 23.25 23.26 6762982 23.26 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260128 0 18.49 19.75 18.4 19.2 10210510 19.2 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260128 0 20.84 20.88 20.41 20.48 2820712 20.48 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260128 0 29.47 29.61 28.31 28.58 5360400 28.58 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260128 0 14.06 14.1 13.58 13.64 3449300 13.64 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260128 0 32.6 33 31.55 31.95 17895650 31.95 down down correct
300748.SHE JL Mag Rare 20260128 0 37.8 39.14 36.61 38.95 81924047 38.95 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260128 0 15.27 15.98 14.93 15.87 12079630 15.87 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260128 0 337.88 344 333.01 339.99 46308168 339.99 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260128 0 343 356 328.9 342.22 14600520 342.22 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260128 0 19.27 19.28 18.72 18.74 4989200 18.74 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260128 0 33.88 33.88 32.8 32.95 5842301 32.95 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260128 0 16.3 16.46 16.14 16.2 2913791 16.2 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260128 0 51.37 52.46 49.53 50.91 4389547 50.91 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260128 0 360 373 338.7 347.31 7360834 347.31 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260128 0 19.2 21.36 18.92 20.12 85779359 20.12 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260128 0 30.4 30.58 29.81 29.85 21649648 29.85 down down correct
300760.SHE Shenzhen Mindray Bio 20260128 0 192.1 192.15 188 188.06 14305050 188.06 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260128 0 19.1 19.92 18.92 19.61 11516980 19.61 up up correct
300762.SHE Jushri Technologies Inc 20260128 0 43.41 44.5 42.38 42.77 48902121 42.77 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260128 0 87.43 88.1 85.05 85.38 18841561 85.38 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260128 0 40.74 46.42 40.07 46.21 23059051 46.21 up up correct
300766.SHE Merit Interactive Co. Ltd 20260128 0 44 45.94 43.21 43.5 61852672 43.5 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260128 0 20.32 20.38 19.8 19.92 5707113 19.92 down up incorrect
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260128 0 19.35 19.52 19.06 19.08 6245152 19.08 down up incorrect
300769.SHE Shenzhen Dynanonic Co. Ltd 20260128 0 43.82 44 43.15 43.76 11635390 43.76 down up incorrect
300770.SHE Guangdong South New Media Co.Ltd 20260128 0 45 45.2 44.45 44.5 4059530 44.5 down up incorrect
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260128 0 15.34 15.47 15.08 15.15 6668790 15.15 down up incorrect
300772.SHE Zhejiang Windey Co.Ltd 20260128 0 21.38 21.42 20.65 21.22 17160180 21.22 down up incorrect
300773.SHE Lakala Payment Co. Ltd 20260128 0 27.3 28.11 26.96 27.05 50781207 27.05 down up incorrect
300775.SHE Xi'an Triangle Defense Co.Ltd 20260128 0 39.26 39.36 37.9 38.15 57877312 38.15 down up incorrect
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260128 0 82 87.5 81.68 84.25 11892050 84.25 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260128 0 47.5 47.88 45.22 45.45 31778881 45.45 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260128 0 14.35 14.63 13.77 13.79 7193789 13.79 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260128 0 101 101.74 99.1 99.7 4196362 99.7 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260128 0 28.65 29.53 27.07 27.26 23378580 27.26 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260128 0 45.34 47.88 45 45.15 22012939 45.15 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260128 0 81 83.12 79.71 80.37 16770141 80.37 down down correct
300783.SHE Three Squirrels Inc 20260128 0 23.68 23.94 23.5 23.73 7994300 23.73 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260128 0 65.79 72.18 65 66.72 28561289 66.72 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260128 0 16.96 17.05 16.46 16.57 7783860 16.57 down down correct
300787.SHE Anfu CE LINK Limited 20260128 0 12.79 12.84 12.48 12.51 6625290 12.51 down down correct
300788.SHE Citic Press Corporation 20260128 0 29.47 29.9 29.25 29.29 1944860 29.29 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260128 0 23.25 23.39 22.6 22.7 2250229 22.7 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260128 0 29.01 29.26 28.33 28.8 12645130 28.8 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260128 0 24.36 24.49 23.4 23.44 4727388 23.44 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260128 0 40.01 41.58 40.01 40.31 12656550 40.31 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260128 0 17.22 17.34 16.83 16.86 9341466 16.86 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260128 0 14.08 14.24 13.8 13.84 3823350 13.84 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260128 0 9.6 9.73 9.54 9.66 7043456 9.66 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260128 0 18.05 18.8 17.95 18.44 12559300 18.44 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260128 0 8.01 9.58 8 9.58 81588758 9.58 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260128 0 12.8 12.85 12.51 12.56 3141600 12.56 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260128 0 31.28 31.51 30.7 30.81 7056500 30.81 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260128 0 20.92 21.07 20.52 20.62 4087044 20.62 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260128 0 126 127.27 125.32 125.64 15009121 125.5492 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260128 0 12.77 13.19 12.53 12.57 18856160 12.57 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260128 0 54.02 55.8 47.85 49.08 53645527 49.08 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260128 0 55.5 56.15 54.49 54.8 1459600 54.8 down down correct
300808.SHE Guangdong DP Co.Ltd 20260128 0 32.01 33.55 31.83 32.13 5870205 32.13 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260128 0 40.22 40.63 39.5 39.58 5804708 39.58 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260128 0 40.56 41.83 40.55 41.3 4471400 41.3 up up correct
300811.SHE POCO Holding Co. Ltd 20260128 0 80.15 83.5 80.15 82.76 10931810 82.76 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260128 0 30.36 30.82 29.7 30.02 9636220 30.02 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260128 0 26.6 26.6 25.25 25.35 4398046 25.35 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260128 0 25.34 25.34 24.58 24.9 10225060 24.9 down down correct
300816.SHE ActBlue Co. Ltd 20260128 0 69.98 71.68 65.78 68.6 5229000 68.6 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260128 0 21.19 21.23 20.48 20.52 3261306 20.52 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260128 0 49.57 59 49.05 56.29 9913594 56.29 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260128 0 39.66 39.88 35.91 36.77 11684500 36.77 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260128 0 55.06 63 54.91 60.18 15480610 60.18 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260128 0 12.76 13.9 12.64 13.36 57957719 13.36 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260128 0 16.55 16.75 16.25 16.35 2659692 16.35 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260128 0 17.32 17.44 16.92 17 2627280 17 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260128 0 11.52 11.6 11.3 11.3 4343200 11.3 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260128 0 10.3 10.34 9.99 10.04 8789999 10.04 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260128 0 17.3 17.35 17.1 17.14 2232153 17.14 down down correct
300827.SHE Sineng Electric Co.Ltd 20260128 0 37.66 38 36.7 36.87 18431100 36.87 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260128 0 23.46 24 22.46 22.52 16453500 22.52 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260128 0 18.6 18.95 18.5 18.78 6869518 18.78 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260128 0 14.38 14.86 13.37 13.54 61721411 13.54 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260128 0 13.27 13.88 13.27 13.56 14587300 13.56 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260128 0 54.4 54.6 53.42 53.47 8526295 53.47 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260128 0 43.29 43.43 42.65 42.95 788500 42.95 down down correct
300835.SHE Sinomag Technology Co. Ltd 20260128 0 71.36 76.98 70.71 75.96 6831745 75.96 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260128 0 67.57 67.76 62.23 63 4144421 63 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260128 0 62.49 66.5 56.9 64.39 13084180 64.39 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260128 0 16.41 16.41 16.01 16.12 2320800 16.12 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260128 0 12.06 12.2 11.86 11.89 5153646 11.89 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260128 0 19.98 20.38 19.25 19.28 12802500 19.28 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260128 0 72.4 74.79 72.03 74.7 2869996 74.7 up down incorrect
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260128 0 115.13 121.1 113.15 116.98 15296490 116.98 up down incorrect
300843.SHE Shenglan Technology Co. Ltd 20260128 0 52.64 54 51.45 52.48 7574689 52.48 down up incorrect
300845.SHE Zhengzhou Jiean Hi 20260128 0 12.02 12.07 11.65 11.65 4729575 11.65 down up incorrect
300846.SHE Capitalonline Data Service Co. Ltd 20260128 0 28.5 30.59 27.86 28.08 117519761 28.08 down up incorrect
300847.SHE HG Technologies Co. Ltd 20260128 0 17.92 18.18 17.73 17.78 4615500 17.78 down up incorrect
300848.SHE Miracll Chemicals Co.Ltd 20260128 0 16.78 17.18 16.7 16.92 6515412 16.92 up down incorrect
300849.SHE Zhejiang jin sheng new materials co. LTD 20260128 0 18.72 19.18 18.32 18.4 2172850 18.4 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260128 0 48 48.2 46.88 47.53 16942939 47.53 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260128 0 30.3 30.47 29.81 29.97 1165600 29.97 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260128 0 47.16 50.35 45.8 50.15 16855330 50.15 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260128 0 22.43 22.43 21.62 21.69 2565540 21.69 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260128 0 39.3 40.14 38.1 39.23 9482357 39.23 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260128 0 13.75 13.92 13.51 13.54 6850040 13.54 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260128 0 235 238 221 223.6 14280594 223.6 down down correct
300858.SHE Beijing Scitop Bio 20260128 0 18.92 19.69 18.77 18.91 7386859 18.91 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260128 0 38.32 38.74 37.62 37.75 4639708 37.75 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260128 0 28 28.39 27.55 27.57 2756700 27.57 down down correct
300861.SHE Yangling Metron New Material Inc 20260128 0 17.82 17.97 17.44 17.54 22836219 17.54 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260128 0 23.75 24.75 23.61 23.71 5405049 23.71 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260128 0 59.75 61 57.3 57.59 5537937 57.59 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260128 0 22.37 23.23 22.16 22.17 4722898 22.17 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260128 0 29.35 31.24 28.94 30.49 5292096 30.49 up up correct
300866.SHE Anker Innovations Limited 20260128 0 103.06 103.85 100.28 100.45 4467110 100.45 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260128 0 19.69 19.76 19.35 19.37 4836808 19.37 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260128 0 35.79 35.79 33.95 34.05 3661450 34.05 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260128 0 16.34 16.36 15.9 15.92 5661937 15.92 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260128 0 237 272 236 266.71 13986130 266.71 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260128 0 30.46 30.6 29.45 29.6 22383170 29.6 down down correct
300872.SHE Tansun Technology Co. Ltd 20260128 0 19.96 20.28 19.8 19.89 9130860 19.89 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260128 0 24.7 24.77 23.95 24.06 4378192 24.06 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260128 0 41.33 42.95 41.31 42.56 6654657 42.56 up up correct
300876.SHE Guangdong Modern High 20260128 0 30.39 30.39 29.41 29.65 2006044 29.65 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260128 0 27.82 28.01 27 27.37 2325421 27.37 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260128 0 28 28.4 26.94 27.14 4929151 27.14 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260128 0 28.91 29.04 28.2 28.33 3425484 28.33 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260128 0 19.5 19.68 19.15 19.22 2688988 19.22 down up incorrect
300881.SHE Shengtak New Material Co. Ltd 20260128 0 40.76 41.67 40.18 41.45 3029326 41.45 up down incorrect
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260128 0 23.05 23.53 22.75 22.88 7833406 22.88 down up incorrect
300883.SHE LD Intelligent Technology Co. Ltd 20260128 0 6.81 6.85 6.63 6.65 10542100 6.65 down up incorrect
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260128 0 15.56 15.58 15.06 15.15 7293996 15.15 down up incorrect
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260128 0 27.47 27.47 26.27 26.41 9250032 26.41 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260128 0 28.43 28.56 27.72 27.87 1154300 27.87 down down correct
300887.SHE Pony Testing Co. Ltd 20260128 0 12.12 12.24 11.78 11.83 22994841 11.83 down down correct
300888.SHE Winner Medical Co. Ltd 20260128 0 37.1 37.1 36.39 36.48 4478420 36.48 down down correct
300889.SHE Shenzhen EXC 20260128 0 23.97 24.8 23.8 24.19 12017180 24.19 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260128 0 31.01 31.18 30.4 30.5 4559270 30.5 down up incorrect
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260128 0 10.24 10.66 10.03 10.47 23965580 10.47 up down incorrect
300892.SHE Pinlive Foods Co. Ltd 20260128 0 31.98 32.32 31.55 31.7 2037860 31.7 down up incorrect
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260128 0 24.55 24.57 23.9 24.08 3516920 24.08 down up incorrect
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260128 0 59.5 59.5 54.61 54.61 8965462 54.61 down up incorrect
300896.SHE Imeik Technology Development Co.Ltd 20260128 0 140.36 140.89 138.01 138.12 2975671 138.12 down up incorrect
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260128 0 28.14 28.31 27.05 27.22 2098957 27.22 down up incorrect
300898.SHE Panda Dairy Corporation 20260128 0 29.12 29.28 28.34 28.49 3985370 28.49 down down correct
300899.SHE Keysino Separation Technology Inc 20260128 0 35.48 35.48 34.1 34.16 896000 34.16 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260128 0 35.11 35.2 33.02 33.27 31329240 33.27 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260128 0 17.3 17.58 17.25 17.36 2854277 17.36 up up correct
300902.SHE Guoanda Co. Ltd 20260128 0 21.56 21.85 21.08 21.09 4940449 21.09 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260128 0 29 29.15 27.43 27.66 47053262 27.66 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260128 0 38 38.38 37.19 37.61 4952772 37.61 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260128 0 35.58 35.71 34.51 34.67 1813300 34.67 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260128 0 14.1 14.41 13.97 14.13 26689546 14.13 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260128 0 29.6 29.92 29.5 29.58 11335680 29.58 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.